Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cigarettes Sector
(CIX:
MSECTOR350
)
1,421.07
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
1525
1531
1515
1522
0
-2.19(-0.14%)
May 23, 2011
1517
1531
1513
1525
0
-7.44(-0.49%)
May 20, 2011
1536
1542
1525
1532
0
-2.77(-0.18%)
May 19, 2011
1525
1537
1518
1535
0
+19.75(+1.30%)
May 18, 2011
1503
1518
1499
1515
0
+9.56(+0.63%)
May 17, 2011
1430
1512
1495
1506
0
+1.26(+0.08%)
May 16, 2011
1499
1512
1494
1504
0
-4.57(-0.30%)
May 13, 2011
1508
1517
1501
1509
0
-4.97(-0.33%)
May 12, 2011
1425
1516
1493
1514
0
+8.45(+0.56%)
May 11, 2011
1441
1518
1498
1505
0
-2.48(-0.16%)
May 10, 2011
1430
1510
1497
1508
0
+13.66(+0.91%)
May 09, 2011
1488
1497
1481
1494
0
+6.44(+0.43%)
May 06, 2011
1491
1502
1481
1488
0
+6.31(+0.43%)
May 05, 2011
1487
1496
1475
1481
0
-4.47(-0.30%)
May 04, 2011
1491
1493
1479
1486
0
-3.92(-0.26%)
May 03, 2011
1482
1496
1476
1490
0
+2.55(+0.17%)
May 02, 2011
1485
1488
1484
1487
0
+2.97(+0.20%)
Apr 29, 2011
1479
1493
1474
1484
0
+8.18(+0.55%)
Apr 28, 2011
1468
1478
1465
1476
0
-0.93(-0.06%)
Apr 27, 2011
1466
1481
1462
1477
0
+16.51(+1.13%)
Apr 26, 2011
1452
1468
1451
1461
0
+15.70(+1.09%)
Apr 25, 2011
1440
1447
1437
1445
0
+4.85(+0.34%)
Apr 21, 2011
1445
1451
1435
1440
0
+0.74(+0.05%)
Apr 20, 2011
1436
1447
1430
1439
0
+12.76(+0.89%)
Apr 19, 2011
1431
1436
1412
1427
0
+5.55(+0.39%)
Apr 18, 2011
1430
1431
1410
1421
0
-21.16(-1.47%)
Apr 15, 2011
1445
1451
1430
1442
0
+2.92(+0.20%)
Apr 14, 2011
1427
1444
1424
1439
0
+12.26(+0.86%)
Apr 13, 2011
1430
1431
1419
1427
0
+10.18(+0.72%)
Apr 12, 2011
1415
1424
1408
1417
0
+3.08(+0.22%)
Apr 11, 2011
1414
1426
1409
1414
0
-0.69(-0.05%)
Apr 08, 2011
1411
1419
1406
1414
0
+6.57(+0.47%)
Apr 07, 2011
1410
1415
1399
1408
0
-11.66(-0.82%)
Apr 06, 2011
1424
1429
1414
1419
0
+2.03(+0.14%)
Apr 05, 2011
1411
1422
1407
1417
0
+11.75(+0.84%)
Apr 04, 2011
1410
1411
1399
1406
0
+2.99(+0.21%)
Apr 01, 2011
1397
1411
1393
1403
0
+9.65(+0.69%)
Mar 31, 2011
1402
1406
1391
1393
0
-13.19(-0.94%)
Mar 30, 2011
1398
1409
1396
1406
0
+18.54(+1.34%)
Mar 29, 2011
1386
1390
1377
1388
0
+11.98(+0.87%)
Mar 28, 2011
1373
1381
1368
1376
0
+7.22(+0.53%)
Mar 25, 2011
1371
1378
1364
1369
0
-3.82(-0.28%)
Mar 24, 2011
1362
1376
1358
1372
0
+4.00(+0.29%)
Mar 23, 2011
1343
1370
1340
1368
0
+17.16(+1.27%)
Mar 22, 2011
1338
1357
1337
1351
0
+11.53(+0.86%)
Mar 21, 2011
1338
1342
1335
1340
0
+16.22(+1.23%)
Mar 18, 2011
1312
1331
1304
1323
0
+23.50(+1.81%)
Mar 17, 2011
1293
1314
1286
1300
0
+19.57(+1.53%)
Mar 16, 2011
1300
1304
1274
1280
0
-27.02(-2.07%)
Mar 15, 2011
1317
1309
1299
1307
0
-19.94(-1.50%)
Mar 14, 2011
1319
1334
1318
1327
0
-4.31(-0.32%)
Mar 11, 2011
1326
1337
1322
1332
0
-11.08(-0.83%)
Mar 10, 2011
1344
1350
1338
1343
0
-17.03(-1.25%)
Mar 09, 2011
1351
1363
1347
1360
0
-11.94(-0.87%)
Mar 08, 2011
1360
1374
1356
1372
0
+10.60(+0.78%)
Mar 07, 2011
1368
1380
1357
1361
0
-7.48(-0.55%)
Mar 04, 2011
1369
1374
1358
1369
0
+0.12(+0.01%)
Mar 03, 2011
1362
1373
1359
1368
0
+19.82(+1.47%)
Mar 02, 2011
1285
1362
1346
1349
0
+0.87(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.