Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1516 1527 1512 1523 0 +7.92(+0.52%)
May 29, 2014 1517 1525 1508 1515 0 -0.42(-0.03%)
May 28, 2014 1521 1527 1504 1516 0 -8.75(-0.57%)
May 27, 2014 1521 1532 1514 1524 0 +14.60(+0.97%)
May 23, 2014 1510 1510 1510 0 +15.31(+1.02%)
May 22, 2014 1489 1499 1481 1494 0 +8.23(+0.55%)
May 21, 2014 1474 1492 1468 1486 0 +15.85(+1.08%)
May 20, 2014 1489 1491 1466 1470 0 -25.95(-1.73%)
May 19, 2014 1488 1500 1481 1496 0 +9.10(+0.61%)
May 16, 2014 1470 1489 1466 1487 0 +17.37(+1.18%)
May 15, 2014 1475 1481 1455 1470 0 -10.72(-0.72%)
May 14, 2014 1500 1504 1476 1480 0 -21.46(-1.43%)
May 13, 2014 1507 1514 1499 1502 0 -4.47(-0.30%)
May 12, 2014 1486 1509 1481 1506 0 +24.31(+1.64%)
May 09, 2014 1469 1487 1463 1482 0 +9.95(+0.68%)
May 08, 2014 1461 1486 1458 1472 0 +12.42(+0.85%)
May 07, 2014 1474 1478 1444 1460 0 -7.35(-0.50%)
May 06, 2014 1486 1490 1464 1467 0 -2.87(-0.20%)
May 05, 2014 1464 1477 1453 1470 0 +1.02(+0.07%)
May 02, 2014 1473 1486 1464 1469 0 -2.99(-0.20%)
May 01, 2014 1469 1484 1458 1472 0 -3.40(-0.23%)
Apr 30, 2014 1471 1485 1454 1475 0 +0.67(+0.05%)
Apr 29, 2014 1466 1489 1457 1475 0 -7.15(-0.48%)
Apr 28, 2014 1505 1516 1465 1482 0 -12.20(-0.82%)
Apr 25, 2014 1501 1512 1486 1494 0 -8.60(-0.57%)
Apr 24, 2014 1512 1521 1492 1503 0 -9.28(-0.61%)
Apr 23, 2014 1515 1530 1507 1512 0 -0.23(-0.02%)
Apr 22, 2014 1498 1521 1496 1512 0 +12.65(+0.84%)
Apr 21, 2014 1500 1508 1488 1499 0 -1.92(-0.13%)
Apr 17, 2014 1501 1501 1501 0 +13.06(+0.88%)
Apr 16, 2014 1486 1494 1476 1488 0 +13.72(+0.93%)
Apr 15, 2014 1473 1488 1457 1475 0 +1.34(+0.09%)
Apr 14, 2014 1467 1481 1454 1473 0 +16.60(+1.14%)
Apr 11, 2014 1471 1483 1452 1457 0 -25.32(-1.71%)
Apr 10, 2014 1507 1520 1477 1482 0 -21.01(-1.40%)
Apr 09, 2014 1496 1506 1483 1503 0 +13.28(+0.89%)
Apr 08, 2014 1477 1496 1471 1490 0 +30.65(+2.10%)
Apr 07, 2014 1493 1498 1452 1459 0 -35.31(-2.36%)
Apr 04, 2014 1525 1531 1488 1494 0 -21.76(-1.44%)
Apr 03, 2014 1527 1539 1508 1516 0 -10.37(-0.68%)
Apr 02, 2014 1525 1535 1516 1527 0 +6.02(+0.40%)
Apr 01, 2014 1516 1529 1510 1520 0 +8.14(+0.54%)
Mar 31, 2014 1513 1521 1500 1512 0 +7.68(+0.51%)
Mar 28, 2014 1503 1519 1495 1505 0 +5.87(+0.39%)
Mar 27, 2014 1497 1514 1491 1499 0 +3.63(+0.24%)
Mar 26, 2014 1514 1523 1494 1495 0 -9.11(-0.61%)
Mar 25, 2014 1534 1538 1500 1504 0 -20.70(-1.36%)
Mar 24, 2014 1535 1545 1517 1525 0 -4.81(-0.31%)
Mar 21, 2014 1558 1567 1525 1530 0 -53.86(-3.40%)
Mar 20, 2014 1579 1587 1559 1584 0 +1.29(+0.08%)
Mar 19, 2014 1587 1598 1571 1582 0 -8.87(-0.56%)
Mar 18, 2014 1581 1598 1575 1591 0 +17.10(+1.09%)
Mar 17, 2014 1570 1581 1562 1574 0 +13.73(+0.88%)
Mar 14, 2014 1554 1576 1546 1560 0 +3.07(+0.20%)
Mar 13, 2014 1574 1582 1552 1557 0 -11.83(-0.75%)
Mar 12, 2014 1557 1572 1551 1569 0 +0.24(+0.02%)
Mar 11, 2014 1576 1589 1563 1569 0 -5.41(-0.34%)
Mar 10, 2014 1575 1582 1561 1574 0 -4.60(-0.29%)
Mar 07, 2014 1571 1592 1568 1579 0 +21.62(+1.39%)
Mar 06, 2014 1550 1563 1541 1557 0 +11.62(+0.75%)
Mar 05, 2014 1558 1564 1539 1546 0 -18.16(-1.16%)
Mar 04, 2014 1560 1573 1555 1564 0 +24.65(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.