Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Textile - Apparel Clothing Sector
(CIX:
MSECTOR320
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
2339
2351
2289
2334
0
-3.32(-0.14%)
May 30, 2012
2354
2364
2323
2338
0
-41.32(-1.74%)
May 29, 2012
2352
2386
2334
2379
0
+41.87(+1.79%)
May 25, 2012
2337
2337
2337
0
+6.20(+0.27%)
May 24, 2012
2306
2353
2288
2331
0
+33.80(+1.47%)
May 23, 2012
2266
2317
2240
2297
0
+22.28(+0.98%)
May 22, 2012
2267
2315
2253
2275
0
+16.19(+0.72%)
May 21, 2012
2209
2264
2189
2259
0
+56.91(+2.58%)
May 18, 2012
2216
2258
2189
2202
0
-10.51(-0.48%)
May 17, 2012
2286
2297
2205
2212
0
-77.73(-3.39%)
May 16, 2012
2280
2312
2258
2290
0
+18.65(+0.82%)
May 15, 2012
2285
2319
2258
2271
0
-40.97(-1.77%)
May 14, 2012
2309
2339
2283
2312
0
-28.66(-1.22%)
May 11, 2012
2328
2371
2318
2341
0
+0.71(+0.03%)
May 10, 2012
2371
2390
2326
2340
0
-7.28(-0.31%)
May 09, 2012
2320
2372
2303
2348
0
-3.09(-0.13%)
May 08, 2012
2394
2400
2276
2351
0
-69.84(-2.89%)
May 07, 2012
2424
2454
2405
2420
0
-17.32(-0.71%)
May 04, 2012
2494
2508
2424
2438
0
-77.35(-3.08%)
May 03, 2012
2558
2577
2493
2515
0
-42.18(-1.65%)
May 02, 2012
2495
2573
2484
2557
0
+55.30(+2.21%)
May 01, 2012
2494
2538
2462
2502
0
+9.04(+0.36%)
Apr 30, 2012
2518
2533
2478
2493
0
-28.05(-1.11%)
Apr 27, 2012
2514
2546
2466
2521
0
+7.27(+0.29%)
Apr 26, 2012
2465
2528
2456
2514
0
+60.15(+2.45%)
Apr 25, 2012
2432
2470
2414
2454
0
+41.26(+1.71%)
Apr 24, 2012
2463
2479
2396
2412
0
-54.18(-2.20%)
Apr 23, 2012
2461
2479
2423
2466
0
-21.71(-0.87%)
Apr 20, 2012
2444
2509
2434
2488
0
+52.78(+2.17%)
Apr 19, 2012
2454
2475
2421
2435
0
-20.36(-0.83%)
Apr 18, 2012
2455
2471
2434
2456
0
-12.62(-0.51%)
Apr 17, 2012
2449
2487
2441
2468
0
+27.98(+1.15%)
Apr 16, 2012
2460
2479
2418
2440
0
-8.58(-0.35%)
Apr 13, 2012
2428
2471
2412
2449
0
+14.27(+0.59%)
Apr 12, 2012
2414
2449
2403
2435
0
+21.70(+0.90%)
Apr 11, 2012
2412
2435
2392
2413
0
+30.29(+1.27%)
Apr 10, 2012
2461
2468
2372
2383
0
-83.41(-3.38%)
Apr 09, 2012
2457
2481
2441
2466
0
-33.39(-1.34%)
Apr 05, 2012
2443
2521
2435
2500
0
+19.46(+0.78%)
Apr 04, 2012
2482
2503
2454
2480
0
-31.01(-1.23%)
Apr 03, 2012
2488
2525
2473
2511
0
+18.27(+0.73%)
Apr 02, 2012
2464
2513
2442
2493
0
+20.74(+0.84%)
Mar 30, 2012
2487
2524
2445
2472
0
+8.30(+0.34%)
Mar 29, 2012
2449
2472
2422
2464
0
-2.44(-0.10%)
Mar 28, 2012
2490
2502
2435
2466
0
-25.18(-1.01%)
Mar 27, 2012
2509
2524
2482
2491
0
-15.08(-0.60%)
Mar 26, 2012
2485
2526
2471
2506
0
+36.53(+1.48%)
Mar 23, 2012
2482
2502
2431
2470
0
-13.52(-0.54%)
Mar 22, 2012
2446
2502
2427
2483
0
+11.30(+0.46%)
Mar 21, 2012
2462
2491
2452
2472
0
+14.68(+0.60%)
Mar 20, 2012
2438
2471
2430
2457
0
+4.94(+0.20%)
Mar 19, 2012
2439
2473
2420
2453
0
+13.40(+0.55%)
Mar 16, 2012
2464
2488
2428
2439
0
-25.00(-1.01%)
Mar 15, 2012
2455
2479
2425
2464
0
+8.20(+0.33%)
Mar 14, 2012
2471
2491
2439
2456
0
-22.02(-0.89%)
Mar 13, 2012
2456
2490
2434
2478
0
+34.15(+1.40%)
Mar 12, 2012
2432
2466
2411
2444
0
+9.25(+0.38%)
Mar 09, 2012
2415
2457
2399
2435
0
+23.41(+0.97%)
Mar 08, 2012
2392
2435
2382
2411
0
+33.99(+1.43%)
Mar 07, 2012
2363
2393
2344
2377
0
+29.45(+1.25%)
Mar 06, 2012
2370
2382
2329
2348
0
-54.29(-2.26%)
Mar 05, 2012
2407
2430
2382
2402
0
-14.27(-0.59%)
Mar 02, 2012
2421
2444
2393
2416
0
-8.24(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.