Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Personal Computers Sector
(CIX:
MSECTOR811
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
8675
8762
8614
8618
0
-158.99(-1.81%)
May 30, 2019
8760
8823
8697
8777
0
+45.28(+0.52%)
May 29, 2019
8684
8828
8664
8732
0
-41.84(-0.48%)
May 28, 2019
8807
8890
8758
8773
0
-36.42(-0.41%)
May 24, 2019
8870
8966
8793
8810
0
-33.97(-0.38%)
May 23, 2019
8851
8887
8753
8844
0
-153.58(-1.71%)
May 22, 2019
9090
9142
8986
8997
0
-188.04(-2.05%)
May 21, 2019
9117
9254
9092
9185
0
+165.39(+1.83%)
May 20, 2019
9034
9075
8874
9020
0
-283.53(-3.05%)
May 17, 2019
9202
9397
9193
9304
0
-53.16(-0.57%)
May 16, 2019
9348
9474
9296
9357
0
-41.35(-0.44%)
May 15, 2019
9169
9439
9157
9398
0
+111.25(+1.20%)
May 14, 2019
9176
9338
9127
9287
0
+144.72(+1.58%)
May 13, 2019
9240
9327
9001
9142
0
-564.12(-5.81%)
May 10, 2019
9718
9788
9489
9706
0
-174.26(-1.76%)
May 09, 2019
9865
9928
9681
9880
0
-107.31(-1.07%)
May 08, 2019
9939
10108
9931
9988
0
+1.97(+0.02%)
May 07, 2019
10134
10210
9885
9986
0
-276.62(-2.70%)
May 06, 2019
10056
10280
10017
10262
0
-161.00(-1.54%)
May 03, 2019
10381
10428
10349
10423
0
+128.00(+1.24%)
May 02, 2019
10329
10468
10245
10295
0
-67.40(-0.65%)
May 01, 2019
10331
10599
10299
10363
0
+484.82(+4.91%)
Apr 30, 2019
9996
10012
9801
9878
0
-193.92(-1.93%)
Apr 29, 2019
10062
10139
10035
10072
0
+15.20(+0.15%)
Apr 26, 2019
10086
10091
9949
10057
0
-48.20(-0.48%)
Apr 25, 2019
10181
10227
10097
10105
0
-92.50(-0.91%)
Apr 24, 2019
10207
10262
10192
10197
0
-15.80(-0.15%)
Apr 23, 2019
10063
10226
10037
10213
0
+145.20(+1.44%)
Apr 22, 2019
9984
10088
9960
10068
0
+33.00(+0.33%)
Apr 18, 2019
9999
10049
9969
10035
0
+35.93(+0.36%)
Apr 17, 2019
9822
10011
9777
9999
0
+190.99(+1.95%)
Apr 16, 2019
9818
9912
9774
9808
0
+0.99(+0.01%)
Apr 15, 2019
9775
9838
9747
9807
0
+17.72(+0.18%)
Apr 12, 2019
9806
9852
9658
9789
0
-3.94(-0.04%)
Apr 11, 2019
9887
9894
9768
9793
0
-82.21(-0.83%)
Apr 10, 2019
9780
9881
9755
9876
0
+55.14(+0.56%)
Apr 09, 2019
9861
9985
9807
9820
0
-29.54(-0.30%)
Apr 08, 2019
9669
9856
9665
9850
0
+152.60(+1.57%)
Apr 05, 2019
9670
9702
9645
9697
0
+64.48(+0.67%)
Apr 04, 2019
9589
9666
9507
9633
0
+16.74(+0.17%)
Apr 03, 2019
9513
9673
9508
9616
0
+65.47(+0.69%)
Apr 02, 2019
9406
9572
9404
9551
0
+136.84(+1.45%)
Apr 01, 2019
9433
9435
9273
9414
0
+63.50(+0.68%)
Mar 29, 2019
9344
9357
9281
9350
0
+60.55(+0.65%)
Mar 28, 2019
9301
9331
9231
9290
0
+12.31(+0.13%)
Mar 27, 2019
9291
9341
9183
9277
0
+82.70(+0.90%)
Mar 26, 2019
9434
9495
9086
9195
0
-95.99(-1.03%)
Mar 25, 2019
9427
9450
9185
9291
0
-113.71(-1.21%)
Mar 22, 2019
9616
9731
9391
9404
0
-198.87(-2.07%)
Mar 21, 2019
9354
9664
9343
9603
0
+341.13(+3.68%)
Mar 20, 2019
9167
9328
9093
9262
0
+80.23(+0.87%)
Mar 19, 2019
9272
9303
9152
9182
0
-73.34(-0.79%)
Mar 18, 2019
9146
9273
9146
9255
0
+93.53(+1.02%)
Mar 15, 2019
9099
9221
9045
9162
0
+117.64(+1.30%)
Mar 14, 2019
9052
9062
8987
9044
0
+99.44(+1.11%)
Mar 13, 2019
8971
9023
8906
8945
0
+39.38(+0.44%)
Mar 12, 2019
8860
8992
8829
8905
0
+98.94(+1.12%)
Mar 11, 2019
8638
8817
8632
8806
0
+294.86(+3.46%)
Mar 08, 2019
8384
8519
8344
8511
0
+20.18(+0.24%)
Mar 07, 2019
8559
8587
8468
8491
0
-99.43(-1.16%)
Mar 06, 2019
8598
8638
8562
8591
0
-49.72(-0.58%)
Mar 05, 2019
8661
8664
8592
8640
0
-15.75(-0.18%)
Mar 04, 2019
8648
8750
8564
8656
0
+43.32(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.