Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Products Sector (CIX: MSECTOR323 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1288 1290 1274 1281 0 -2.53(-0.20%)
May 30, 2012 1288 1294 1280 1283 0 -11.61(-0.90%)
May 29, 2012 1289 1297 1287 1295 0 +9.04(+0.70%)
May 28, 2012 1287 1298 1283 1286 0 +0.00(+0.00%)
May 25, 2012 1287 1298 1283 1286 0 -1.67(-0.13%)
May 24, 2012 1283 1295 1279 1288 0 +6.14(+0.48%)
May 23, 2012 1290 1293 1272 1281 0 -12.48(-0.96%)
May 22, 2012 1298 1304 1290 1294 0 -2.99(-0.23%)
May 21, 2012 1300 1303 1286 1297 0 -1.34(-0.10%)
May 18, 2012 1313 1316 1295 1298 0 -10.55(-0.81%)
May 17, 2012 1320 1324 1308 1309 0 -13.21(-1.00%)
May 16, 2012 1322 1332 1316 1322 0 +8.79(+0.67%)
May 15, 2012 1309 1329 1305 1313 0 +1.00(+0.08%)
May 14, 2012 1311 1317 1307 1312 0 -1.14(-0.09%)
May 11, 2012 1322 1325 1312 1313 0 -10.22(-0.77%)
May 10, 2012 1325 1331 1316 1324 0 +6.29(+0.48%)
May 09, 2012 1313 1330 1308 1317 0 -2.17(-0.16%)
May 08, 2012 1321 1327 1317 1319 0 -5.16(-0.39%)
May 07, 2012 1311 1330 1308 1325 0 +2.08(+0.16%)
May 04, 2012 1331 1336 1321 1323 0 -12.56(-0.94%)
May 03, 2012 1330 1345 1326 1335 0 +7.66(+0.58%)
May 02, 2012 1318 1330 1313 1327 0 +9.58(+0.73%)
May 01, 2012 1322 1327 1311 1318 0 -5.98(-0.45%)
Apr 30, 2012 1320 1331 1315 1324 0 -9.48(-0.71%)
Apr 27, 2012 1366 1347 1325 1333 0 -34.91(-2.55%)
Apr 26, 2012 1364 1374 1361 1368 0 +0.41(+0.03%)
Apr 25, 2012 1360 1371 1356 1368 0 +4.56(+0.33%)
Apr 24, 2012 1356 1365 1351 1363 0 +9.19(+0.68%)
Apr 23, 2012 1357 1361 1346 1354 0 -15.81(-1.15%)
Apr 20, 2012 1355 1374 1353 1370 0 +17.20(+1.27%)
Apr 19, 2012 1358 1361 1346 1353 0 -3.42(-0.25%)
Apr 18, 2012 1358 1365 1353 1356 0 -4.94(-0.36%)
Apr 17, 2012 1358 1365 1353 1361 0 +6.51(+0.48%)
Apr 16, 2012 1344 1362 1340 1355 0 +13.19(+0.98%)
Apr 13, 2012 1342 1353 1337 1341 0 -2.25(-0.17%)
Apr 12, 2012 1339 1348 1335 1344 0 +0.48(+0.04%)
Apr 11, 2012 1349 1353 1340 1343 0 +4.07(+0.30%)
Apr 10, 2012 1349 1352 1337 1339 0 -11.48(-0.85%)
Apr 09, 2012 1350 1357 1348 1351 0 -10.70(-0.79%)
Apr 05, 2012 1352 1364 1349 1361 0 +3.96(+0.29%)
Apr 04, 2012 1348 1364 1347 1357 0 +1.69(+0.12%)
Apr 03, 2012 1361 1367 1352 1356 0 -7.55(-0.55%)
Apr 02, 2012 1359 1370 1355 1363 0 +14.75(+1.09%)
Mar 30, 2012 1349 1354 1343 1348 0 +5.07(+0.38%)
Mar 29, 2012 1340 1346 1335 1343 0 -1.37(-0.10%)
Mar 28, 2012 1344 1348 1339 1345 0 -1.22(-0.09%)
Mar 27, 2012 1351 1356 1342 1346 0 -4.01(-0.30%)
Mar 26, 2012 1349 1356 1344 1350 0 +4.25(+0.32%)
Mar 23, 2012 1347 1349 1341 1346 0 -1.75(-0.13%)
Mar 22, 2012 1339 1352 1337 1347 0 +4.15(+0.31%)
Mar 21, 2012 1342 1347 1336 1343 0 +1.29(+0.10%)
Mar 20, 2012 1336 1347 1334 1342 0 +0.30(+0.02%)
Mar 19, 2012 1339 1347 1335 1342 0 +0.29(+0.02%)
Mar 16, 2012 1350 1352 1337 1341 0 -7.05(-0.52%)
Mar 15, 2012 1345 1352 1342 1348 0 +0.18(+0.01%)
Mar 14, 2012 1346 1352 1344 1348 0 -0.17(-0.01%)
Mar 13, 2012 1343 1349 1339 1348 0 +8.87(+0.66%)
Mar 12, 2012 1326 1342 1323 1340 0 +12.29(+0.93%)
Mar 09, 2012 1328 1330 1320 1327 0 +1.30(+0.10%)
Mar 08, 2012 1325 1329 1322 1326 0 +8.21(+0.62%)
Mar 07, 2012 1322 1327 1314 1318 0 -6.38(-0.48%)
Mar 06, 2012 1320 1330 1314 1324 0 -3.37(-0.25%)
Mar 05, 2012 1321 1329 1318 1328 0 +5.13(+0.39%)
Mar 02, 2012 1323 1327 1317 1322 0 +0.29(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.