Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Products Sector (CIX: MSECTOR323 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1398 1400 1363 1364 0 -40.58(-2.89%)
May 30, 2013 1401 1417 1399 1404 0 +4.44(+0.32%)
May 29, 2013 1428 1430 1398 1400 0 -40.53(-2.81%)
May 28, 2013 1455 1460 1437 1440 0 -7.73(-0.53%)
May 27, 2013 1444 1454 1436 1448 0 +0.00(+0.00%)
May 24, 2013 1444 1454 1436 1448 0 +38.70(+2.75%)
May 23, 2013 1402 1417 1400 1409 0 -2.50(-0.18%)
May 22, 2013 1413 1429 1407 1412 0 -1.55(-0.11%)
May 21, 2013 1420 1423 1404 1413 0 -187.38(-11.71%)
May 20, 2013 1615 1618 1593 1601 0 +168.08(+11.73%)
May 17, 2013 1430 1437 1420 1433 0 -184.11(-11.39%)
May 16, 2013 1623 1628 1611 1617 0 -41.75(-2.52%)
May 15, 2013 1639 1664 1637 1658 0 +38.85(+2.40%)
May 13, 2013 1617 1626 1613 1620 0 -1.23(-0.08%)
May 10, 2013 1612 1622 1608 1621 0 +11.63(+0.72%)
May 09, 2013 1618 1624 1605 1609 0 -7.37(-0.46%)
May 08, 2013 1609 1619 1598 1617 0 +6.54(+0.41%)
May 07, 2013 1610 1615 1598 1610 0 +3.36(+0.21%)
May 06, 2013 1615 1621 1602 1607 0 -11.04(-0.68%)
May 03, 2013 1615 1623 1608 1618 0 +9.16(+0.57%)
May 02, 2013 1593 1619 1588 1609 0 +18.97(+1.19%)
May 01, 2013 1590 1609 1584 1590 0 +0.63(+0.04%)
Apr 30, 2013 1604 1608 1582 1589 0 -9.81(-0.61%)
Apr 29, 2013 1596 1605 1590 1599 0 +9.24(+0.58%)
Apr 26, 2013 1588 1594 1581 1589 0 +4.46(+0.28%)
Apr 25, 2013 1603 1608 1581 1585 0 -3.05(-0.19%)
Apr 24, 2013 1631 1634 1584 1588 0 -83.97(-5.02%)
Apr 23, 2013 1655 1674 1638 1672 0 +18.66(+1.13%)
Apr 22, 2013 1649 1658 1644 1653 0 +0.43(+0.03%)
Apr 19, 2013 1632 1658 1626 1653 0 +34.68(+2.14%)
Apr 18, 2013 1605 1626 1604 1618 0 +14.36(+0.90%)
Apr 17, 2013 1619 1624 1597 1604 0 -19.25(-1.19%)
Apr 16, 2013 1614 1626 1605 1623 0 +14.99(+0.93%)
Apr 15, 2013 1615 1633 1607 1608 0 -13.43(-0.83%)
Apr 12, 2013 1612 1632 1609 1622 0 +5.52(+0.34%)
Apr 11, 2013 1607 1624 1605 1616 0 +11.09(+0.69%)
Apr 10, 2013 1590 1610 1588 1605 0 +19.41(+1.22%)
Apr 09, 2013 1594 1597 1579 1586 0 -7.71(-0.48%)
Apr 08, 2013 1580 1595 1573 1593 0 +11.96(+0.76%)
Apr 05, 2013 1573 1586 1569 1581 0 -4.96(-0.31%)
Apr 04, 2013 1584 1595 1580 1586 0 +5.77(+0.37%)
Apr 03, 2013 1598 1602 1575 1581 0 -18.34(-1.15%)
Apr 02, 2013 1579 1603 1575 1599 0 +24.04(+1.53%)
Apr 01, 2013 1564 1580 1559 1575 0 +6.42(+0.41%)
Mar 28, 2013 1568 1568 1568 0 +5.81(+0.37%)
Mar 27, 2013 1561 1565 1553 1563 0 -7.59(-0.48%)
Mar 26, 2013 1553 1572 1551 1570 0 +23.61(+1.53%)
Mar 25, 2013 1558 1565 1542 1547 0 -10.51(-0.67%)
Mar 22, 2013 1552 1562 1548 1557 0 +5.09(+0.33%)
Mar 21, 2013 1557 1562 1550 1552 0 -9.10(-0.58%)
Mar 20, 2013 1550 1566 1549 1561 0 +15.59(+1.01%)
Mar 19, 2013 1531 1548 1528 1546 0 +14.32(+0.94%)
Mar 18, 2013 1525 1538 1521 1531 0 -3.49(-0.23%)
Mar 15, 2013 1549 1554 1533 1535 0 -21.22(-1.36%)
Mar 14, 2013 1552 1561 1547 1556 0 +6.57(+0.42%)
Mar 13, 2013 1555 1557 1544 1549 0 -7.59(-0.49%)
Mar 12, 2013 1558 1564 1553 1557 0 -3.17(-0.20%)
Mar 11, 2013 1556 1563 1551 1560 0 +2.28(+0.15%)
Mar 08, 2013 1557 1560 1544 1558 0 +4.54(+0.29%)
Mar 07, 2013 1562 1567 1551 1553 0 -5.19(-0.33%)
Mar 06, 2013 1558 1565 1551 1558 0 -0.77(-0.05%)
Mar 05, 2013 1552 1567 1551 1559 0 +9.97(+0.64%)
Mar 04, 2013 1540 1550 1535 1549 0 +5.51(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.