Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3022 3057 2966 2997 0 -24.02(-0.80%)
May 30, 2017 3060 3082 2996 3021 0 -85.40(-2.75%)
May 26, 2017 3082 3129 3074 3106 0 +25.42(+0.83%)
May 25, 2017 3144 3171 3060 3081 0 -49.49(-1.58%)
May 24, 2017 3074 3155 3017 3131 0 +39.23(+1.27%)
May 23, 2017 3054 3107 3021 3091 0 +42.12(+1.38%)
May 22, 2017 3106 3129 3017 3049 0 -46.37(-1.50%)
May 19, 2017 3013 3141 3012 3096 0 +104.40(+3.49%)
May 18, 2017 3022 3069 2962 2991 0 -49.63(-1.63%)
May 17, 2017 3039 3083 2989 3041 0 -84.42(-2.70%)
May 16, 2017 3121 3139 3087 3125 0 +18.52(+0.60%)
May 15, 2017 3119 3135 3086 3107 0 +10.80(+0.35%)
May 12, 2017 3123 3136 3061 3096 0 -40.27(-1.28%)
May 11, 2017 3156 3166 3097 3136 0 -26.05(-0.82%)
May 10, 2017 3100 3177 3088 3162 0 +73.20(+2.37%)
May 09, 2017 3091 3128 3063 3089 0 +3.82(+0.12%)
May 08, 2017 3131 3142 3063 3085 0 -45.04(-1.44%)
May 05, 2017 3080 3149 3071 3130 0 +67.73(+2.21%)
May 04, 2017 3124 3140 3035 3062 0 -78.99(-2.51%)
May 03, 2017 3246 3280 3133 3141 0 -129.34(-3.95%)
May 02, 2017 3105 3297 3084 3271 0 +179.46(+5.81%)
May 01, 2017 3101 3118 3057 3091 0 -0.50(-0.02%)
Apr 28, 2017 3059 3113 3043 3092 0 +16.08(+0.52%)
Apr 27, 2017 3067 3096 3039 3076 0 +24.93(+0.82%)
Apr 26, 2017 3078 3098 3009 3051 0 -38.95(-1.26%)
Apr 25, 2017 3083 3107 3060 3090 0 +13.25(+0.43%)
Apr 24, 2017 3075 3105 3051 3077 0 +48.59(+1.60%)
Apr 21, 2017 3010 3033 2983 3028 0 +21.34(+0.71%)
Apr 20, 2017 3011 3029 2984 3007 0 +13.19(+0.44%)
Apr 19, 2017 3027 3039 2974 2993 0 -20.55(-0.68%)
Apr 18, 2017 3050 3059 3004 3014 0 -36.34(-1.19%)
Apr 17, 2017 3041 3081 3014 3050 0 +31.01(+1.03%)
Apr 13, 2017 2990 3040 2964 3019 0 +20.61(+0.69%)
Apr 12, 2017 3037 3043 2964 2999 0 -38.56(-1.27%)
Apr 11, 2017 3068 3083 3010 3037 0 -5.02(-0.17%)
Apr 10, 2017 3025 3060 3003 3042 0 +26.77(+0.89%)
Apr 07, 2017 3020 3048 2996 3015 0 -7.92(-0.26%)
Apr 06, 2017 3021 3043 2992 3023 0 +4.98(+0.16%)
Apr 05, 2017 3036 3060 3002 3018 0 -4.24(-0.14%)
Apr 04, 2017 2995 3033 2963 3023 0 +18.40(+0.61%)
Apr 03, 2017 2936 3029 2918 3004 0 +66.44(+2.26%)
Mar 31, 2017 2972 2988 2922 2938 0 -40.77(-1.37%)
Mar 30, 2017 2950 3001 2932 2979 0 +22.76(+0.77%)
Mar 29, 2017 2906 2960 2899 2956 0 +45.05(+1.55%)
Mar 28, 2017 2901 2951 2892 2911 0 +6.73(+0.23%)
Mar 27, 2017 2931 2947 2883 2904 0 -33.43(-1.14%)
Mar 24, 2017 2864 2958 2843 2937 0 +93.91(+3.30%)
Mar 23, 2017 2810 2855 2795 2844 0 +33.28(+1.18%)
Mar 22, 2017 2787 2833 2769 2810 0 +15.25(+0.55%)
Mar 21, 2017 2848 2903 2773 2795 0 -31.96(-1.13%)
Mar 20, 2017 2833 2853 2811 2827 0 -1.03(-0.04%)
Mar 17, 2017 2781 2848 2777 2828 0 +46.38(+1.67%)
Mar 16, 2017 2751 2821 2728 2782 0 +30.79(+1.12%)
Mar 15, 2017 2712 2763 2698 2751 0 +43.09(+1.59%)
Mar 14, 2017 2734 2756 2689 2708 0 -30.91(-1.13%)
Mar 13, 2017 2755 2783 2719 2739 0 -15.67(-0.57%)
Mar 10, 2017 2744 2782 2707 2754 0 +26.01(+0.95%)
Mar 09, 2017 2752 2763 2707 2728 0 -30.60(-1.11%)
Mar 08, 2017 2809 2814 2750 2759 0 -42.83(-1.53%)
Mar 07, 2017 2795 2826 2760 2802 0 +5.25(+0.19%)
Mar 06, 2017 2767 2819 2735 2797 0 +16.59(+0.60%)
Mar 03, 2017 2742 2796 2727 2780 0 +58.55(+2.15%)
Mar 02, 2017 2745 2786 2677 2721 0 -43.06(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.