Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2696 2718 2653 2700 0 -12.63(-0.47%)
May 30, 2018 2682 2743 2672 2713 0 +33.27(+1.24%)
May 29, 2018 2749 2775 2661 2679 0 -75.98(-2.76%)
May 25, 2018 2755 2755 2755 2755 0 -3.92(-0.14%)
May 24, 2018 2811 2814 2735 2759 0 -53.35(-1.90%)
May 23, 2018 2780 2848 2754 2813 0 +31.31(+1.13%)
May 22, 2018 2821 2839 2754 2781 0 -34.85(-1.24%)
May 21, 2018 2823 2851 2802 2816 0 +2.77(+0.10%)
May 18, 2018 2866 2872 2790 2813 0 -51.98(-1.81%)
May 17, 2018 2910 2918 2855 2865 0 -48.26(-1.66%)
May 16, 2018 2934 2957 2879 2914 0 +1.67(+0.06%)
May 15, 2018 2873 2926 2843 2912 0 +21.52(+0.74%)
May 14, 2018 2922 2939 2879 2891 0 -26.62(-0.91%)
May 11, 2018 2961 2972 2892 2917 0 -51.63(-1.74%)
May 10, 2018 2898 2979 2889 2969 0 +74.18(+2.56%)
May 09, 2018 2923 2964 2882 2895 0 -19.57(-0.67%)
May 08, 2018 2902 2948 2858 2914 0 +36.89(+1.28%)
May 07, 2018 2956 2968 2862 2877 0 -61.35(-2.09%)
May 04, 2018 2997 3008 2912 2939 0 -68.48(-2.28%)
May 03, 2018 3022 3053 2969 3007 0 -15.23(-0.50%)
May 02, 2018 3025 3086 3003 3022 0 -12.10(-0.40%)
May 01, 2018 3074 3082 3006 3034 0 -41.70(-1.36%)
Apr 30, 2018 3084 3102 3050 3076 0 -12.33(-0.40%)
Apr 27, 2018 3086 3117 3066 3088 0 +10.50(+0.34%)
Apr 26, 2018 3079 3095 3038 3078 0 +9.06(+0.30%)
Apr 25, 2018 3060 3083 3014 3069 0 +3.21(+0.10%)
Apr 24, 2018 3085 3103 3038 3066 0 -3.94(-0.13%)
Apr 23, 2018 3078 3107 3045 3070 0 -8.61(-0.28%)
Apr 20, 2018 3113 3119 3019 3078 0 -28.91(-0.93%)
Apr 19, 2018 3177 3184 3087 3107 0 -66.01(-2.08%)
Apr 18, 2018 3169 3228 3143 3173 0 +20.75(+0.66%)
Apr 17, 2018 3152 3186 3109 3152 0 +23.01(+0.74%)
Apr 16, 2018 3108 3143 3089 3129 0 +38.51(+1.25%)
Apr 13, 2018 3042 3112 3038 3091 0 +59.86(+1.97%)
Apr 12, 2018 3020 3055 2994 3031 0 +13.47(+0.45%)
Apr 11, 2018 2984 3030 2975 3018 0 +29.31(+0.98%)
Apr 10, 2018 2964 3000 2950 2988 0 +54.18(+1.85%)
Apr 09, 2018 2958 2978 2929 2934 0 -18.33(-0.62%)
Apr 06, 2018 2955 2995 2926 2952 0 -22.39(-0.75%)
Apr 05, 2018 2959 3000 2940 2975 0 +28.09(+0.95%)
Apr 04, 2018 2867 2955 2852 2947 0 +45.96(+1.58%)
Apr 03, 2018 2873 2932 2868 2901 0 +41.64(+1.46%)
Apr 02, 2018 2908 2917 2842 2859 0 -43.13(-1.49%)
Mar 29, 2018 2902 2902 2902 2902 0 +51.69(+1.81%)
Mar 28, 2018 2875 2882 2832 2851 0 -16.90(-0.59%)
Mar 27, 2018 2923 2924 2853 2867 0 -44.73(-1.54%)
Mar 26, 2018 2880 2934 2840 2912 0 +65.83(+2.31%)
Mar 23, 2018 2966 2988 2837 2846 0 -122.71(-4.13%)
Mar 22, 2018 2957 3004 2900 2969 0 -10.85(-0.36%)
Mar 21, 2018 2899 2992 2888 2980 0 +81.10(+2.80%)
Mar 20, 2018 2947 2960 2876 2899 0 -35.32(-1.20%)
Mar 19, 2018 2956 2970 2907 2934 0 -26.68(-0.90%)
Mar 16, 2018 2952 2991 2928 2961 0 +16.42(+0.56%)
Mar 15, 2018 2982 3001 2935 2944 0 -39.31(-1.32%)
Mar 14, 2018 3008 3024 2969 2984 0 -13.02(-0.43%)
Mar 13, 2018 3004 3023 2969 2997 0 +3.06(+0.10%)
Mar 12, 2018 2992 3036 2967 2994 0 +3.33(+0.11%)
Mar 09, 2018 2998 3022 2969 2990 0 +5.42(+0.18%)
Mar 08, 2018 2950 2994 2931 2985 0 +35.27(+1.20%)
Mar 07, 2018 2947 2961 2929 2950 0 -10.45(-0.35%)
Mar 06, 2018 2963 2996 2935 2960 0 +18.42(+0.63%)
Mar 05, 2018 2889 2953 2873 2942 0 +41.71(+1.44%)
Mar 02, 2018 2907 2926 2855 2900 0 -29.43(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.