Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1215 1215 1215 0 -32.44(-2.60%)
May 27, 2010 1210 1248 1213 1247 0 +61.45(+5.18%)
May 26, 2010 1192 1217 1181 1186 0 -16.50(-1.37%)
May 25, 2010 1163 1206 1159 1202 0 -5.73(-0.47%)
May 24, 2010 1223 1235 1205 1208 0 -35.37(-2.85%)
May 21, 2010 1210 1244 1203 1243 0 +44.01(+3.67%)
May 20, 2010 1191 1222 1192 1199 0 -56.95(-4.53%)
May 19, 2010 1246 1265 1236 1256 0 +17.59(+1.42%)
May 18, 2010 1261 1275 1235 1239 0 -21.51(-1.71%)
May 17, 2010 1249 1267 1229 1260 0 +2.32(+0.18%)
May 14, 2010 1253 1282 1243 1258 0 -21.00(-1.64%)
May 13, 2010 1306 1319 1276 1279 0 -41.92(-3.17%)
May 12, 2010 1304 1331 1306 1321 0 +8.23(+0.63%)
May 11, 2010 1328 1335 1309 1312 0 -21.52(-1.61%)
May 10, 2010 1329 1338 1324 1334 0 +63.88(+5.03%)
May 07, 2010 1291 1304 1244 1270 0 -24.35(-1.88%)
May 06, 2010 1310 1334 1223 1294 0 -12.48(-0.95%)
May 05, 2010 1310 1324 1302 1307 0 -21.66(-1.63%)
May 04, 2010 1349 1355 1317 1329 0 -52.43(-3.80%)
May 03, 2010 1362 1385 1366 1381 0 +13.74(+1.00%)
Apr 30, 2010 1384 1392 1364 1367 0 -34.53(-2.46%)
Apr 29, 2010 1398 1408 1385 1402 0 +15.74(+1.14%)
Apr 28, 2010 1394 1402 1376 1386 0 -13.58(-0.97%)
Apr 27, 2010 1422 1441 1397 1400 0 -28.66(-2.01%)
Apr 26, 2010 1415 1435 1417 1428 0 +14.52(+1.03%)
Apr 23, 2010 1395 1415 1395 1414 0 +1.58(+0.11%)
Apr 22, 2010 1390 1414 1388 1412 0 -9.34(-0.66%)
Apr 21, 2010 1410 1428 1409 1421 0 +3.25(+0.23%)
Apr 20, 2010 1416 1427 1409 1418 0 +6.73(+0.48%)
Apr 19, 2010 1394 1417 1395 1412 0 +15.94(+1.14%)
Apr 16, 2010 1414 1424 1384 1396 0 -36.79(-2.57%)
Apr 15, 2010 1420 1442 1423 1432 0 -10.33(-0.72%)
Apr 14, 2010 1425 1444 1421 1443 0 +17.58(+1.23%)
Apr 13, 2010 1426 1436 1419 1425 0 -0.51(-0.04%)
Apr 12, 2010 1423 1436 1422 1426 0 -2.39(-0.17%)
Apr 09, 2010 1416 1432 1415 1428 0 +10.87(+0.77%)
Apr 08, 2010 1402 1420 1395 1417 0 -3.48(-0.24%)
Apr 07, 2010 1431 1434 1413 1421 0 -20.09(-1.39%)
Apr 06, 2010 1426 1444 1424 1441 0 -18.69(-1.28%)
Apr 05, 2010 1447 1467 1448 1459 0 +13.04(+0.90%)
Apr 01, 2010 1446 1446 1446 0 +12.57(+0.88%)
Mar 31, 2010 1438 1447 1430 1434 0 -13.26(-0.92%)
Mar 30, 2010 1445 1453 1439 1447 0 +3.01(+0.21%)
Mar 29, 2010 1438 1448 1431 1444 0 +0.01(+0.00%)
Mar 26, 2010 1437 1454 1435 1444 0 +14.75(+1.03%)
Mar 25, 2010 1440 1454 1427 1429 0 -14.10(-0.98%)
Mar 24, 2010 1435 1452 1431 1443 0 -34.22(-2.32%)
Mar 23, 2010 1459 1480 1458 1478 0 +32.98(+2.28%)
Mar 22, 2010 1417 1448 1420 1445 0 +10.57(+0.74%)
Mar 19, 2010 1434 1448 1425 1434 0 -0.80(-0.06%)
Mar 18, 2010 1428 1438 1422 1435 0 +3.91(+0.27%)
Mar 17, 2010 1423 1438 1422 1431 0 +15.58(+1.10%)
Mar 16, 2010 1407 1418 1403 1415 0 +5.11(+0.36%)
Mar 15, 2010 1405 1414 1404 1410 0 -11.27(-0.79%)
Mar 12, 2010 1424 1429 1414 1422 0 -0.15(-0.01%)
Mar 11, 2010 1414 1424 1406 1422 0 +6.88(+0.49%)
Mar 10, 2010 1408 1424 1400 1415 0 +17.71(+1.27%)
Mar 09, 2010 1387 1405 1384 1397 0 +16.53(+1.20%)
Mar 08, 2010 1383 1389 1376 1381 0 +7.89(+0.57%)
Mar 05, 2010 1353 1374 1350 1373 0 +43.57(+3.28%)
Mar 04, 2010 1332 1342 1317 1329 0 -12.15(-0.91%)
Mar 03, 2010 1335 1352 1334 1341 0 +4.65(+0.35%)
Mar 02, 2010 1331 1348 1329 1337 0 +2.98(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.