Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2334 2360 2316 2325 0 -3.85(-0.17%)
May 29, 2014 2332 2356 2304 2329 0 +18.60(+0.80%)
May 28, 2014 2308 2321 2283 2311 0 +7.12(+0.31%)
May 27, 2014 2334 2346 2291 2303 0 -17.23(-0.74%)
May 23, 2014 2321 2321 2321 0 +49.01(+2.16%)
May 22, 2014 2250 2287 2242 2272 0 +29.60(+1.32%)
May 21, 2014 2208 2259 2204 2242 0 +43.07(+1.96%)
May 20, 2014 2185 2209 2171 2199 0 +30.18(+1.39%)
May 19, 2014 2146 2182 2142 2169 0 +15.03(+0.70%)
May 16, 2014 2163 2171 2123 2154 0 -14.33(-0.66%)
May 15, 2014 2187 2190 2143 2168 0 -26.63(-1.21%)
May 14, 2014 2192 2218 2173 2195 0 +0.06(+0.00%)
May 13, 2014 2173 2208 2168 2195 0 +25.72(+1.19%)
May 12, 2014 2130 2174 2125 2169 0 +47.05(+2.22%)
May 09, 2014 2100 2128 2084 2122 0 +19.76(+0.94%)
May 08, 2014 2108 2145 2088 2102 0 -16.94(-0.80%)
May 07, 2014 2151 2169 2098 2119 0 -41.20(-1.91%)
May 06, 2014 2173 2204 2149 2160 0 -20.83(-0.96%)
May 05, 2014 2165 2188 2151 2181 0 +5.24(+0.24%)
May 02, 2014 2176 2198 2163 2176 0 +2.72(+0.13%)
May 01, 2014 2138 2191 2121 2173 0 +44.82(+2.11%)
Apr 30, 2014 2156 2165 2118 2128 0 -28.74(-1.33%)
Apr 29, 2014 2178 2192 2137 2157 0 -19.97(-0.92%)
Apr 28, 2014 2195 2222 2155 2177 0 -3.94(-0.18%)
Apr 25, 2014 2135 2225 2114 2181 0 +116.67(+5.65%)
Apr 24, 2014 2054 2087 2044 2064 0 +19.53(+0.96%)
Apr 23, 2014 2011 2060 2003 2045 0 +16.43(+0.81%)
Apr 22, 2014 2016 2044 2008 2028 0 +12.09(+0.60%)
Apr 21, 2014 1996 2027 1989 2016 0 +26.23(+1.32%)
Apr 17, 2014 1990 1990 1990 0 +3.56(+0.18%)
Apr 16, 2014 2016 2023 1973 1987 0 -17.53(-0.87%)
Apr 15, 2014 2018 2034 1973 2004 0 -11.04(-0.55%)
Apr 14, 2014 2027 2036 1996 2015 0 +22.00(+1.10%)
Apr 11, 2014 2018 2042 1978 1993 0 -40.00(-1.97%)
Apr 10, 2014 2091 2096 2022 2033 0 -57.68(-2.76%)
Apr 09, 2014 2084 2101 2064 2091 0 +9.06(+0.44%)
Apr 08, 2014 2068 2097 2046 2082 0 +12.32(+0.60%)
Apr 07, 2014 2142 2147 2055 2069 0 -77.42(-3.61%)
Apr 04, 2014 2215 2235 2142 2147 0 -51.15(-2.33%)
Apr 03, 2014 2191 2210 2178 2198 0 +6.53(+0.30%)
Apr 02, 2014 2175 2204 2170 2191 0 +4.42(+0.20%)
Apr 01, 2014 2186 2205 2172 2187 0 +6.13(+0.28%)
Mar 31, 2014 2157 2186 2138 2181 0 +59.95(+2.83%)
Mar 28, 2014 2097 2151 2094 2121 0 +34.76(+1.67%)
Mar 27, 2014 2069 2093 2050 2086 0 +20.12(+0.97%)
Mar 26, 2014 2030 2093 2022 2066 0 +48.84(+2.42%)
Mar 25, 2014 2012 2042 1998 2017 0 +12.92(+0.64%)
Mar 24, 2014 2033 2045 1995 2004 0 -25.27(-1.25%)
Mar 21, 2014 2050 2066 2024 2030 0 -15.90(-0.78%)
Mar 20, 2014 2048 2070 2040 2045 0 -2.37(-0.12%)
Mar 19, 2014 2048 2076 2036 2048 0 -1.65(-0.08%)
Mar 18, 2014 2009 2071 2008 2049 0 +61.56(+3.10%)
Mar 17, 2014 1991 2015 1980 1988 0 +3.87(+0.20%)
Mar 14, 2014 2000 2018 1970 1984 0 -22.34(-1.11%)
Mar 13, 2014 2059 2065 1995 2006 0 -45.46(-2.22%)
Mar 12, 2014 2053 2073 2024 2052 0 -16.38(-0.79%)
Mar 11, 2014 2104 2118 2060 2068 0 -31.50(-1.50%)
Mar 10, 2014 2124 2132 2091 2100 0 -31.04(-1.46%)
Mar 07, 2014 2159 2168 2121 2131 0 -17.30(-0.81%)
Mar 06, 2014 2182 2186 2143 2148 0 -24.33(-1.12%)
Mar 05, 2014 2196 2204 2163 2172 0 -23.77(-1.08%)
Mar 04, 2014 2199 2220 2186 2196 0 +23.88(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.