Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcasting - TV Sector (CIX: MSECTOR723 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2710 2733 2672 2686 0 -25.79(-0.95%)
May 29, 2014 2729 2747 2685 2712 0 -6.28(-0.23%)
May 28, 2014 2710 2740 2687 2718 0 +6.77(+0.25%)
May 27, 2014 2725 2746 2701 2711 0 -6.94(-0.26%)
May 23, 2014 2718 2718 2718 0 +38.88(+1.45%)
May 22, 2014 2669 2698 2652 2679 0 +11.99(+0.45%)
May 21, 2014 2639 2684 2615 2667 0 +37.79(+1.44%)
May 20, 2014 2640 2657 2613 2629 0 -17.48(-0.66%)
May 19, 2014 2629 2657 2618 2647 0 +14.32(+0.54%)
May 16, 2014 2603 2639 2580 2633 0 +31.48(+1.21%)
May 15, 2014 2599 2614 2569 2601 0 +2.53(+0.10%)
May 14, 2014 2625 2646 2585 2599 0 -43.77(-1.66%)
May 13, 2014 2650 2670 2622 2642 0 -4.32(-0.16%)
May 12, 2014 2617 2662 2614 2647 0 +37.68(+1.44%)
May 09, 2014 2598 2624 2555 2609 0 -25.26(-0.96%)
May 08, 2014 2609 2674 2590 2634 0 +23.24(+0.89%)
May 07, 2014 2613 2643 2587 2611 0 +2.35(+0.09%)
May 06, 2014 2617 2645 2587 2609 0 -16.05(-0.61%)
May 05, 2014 2595 2631 2578 2625 0 +22.72(+0.87%)
May 02, 2014 2600 2622 2589 2602 0 -2.13(-0.08%)
May 01, 2014 2608 2628 2584 2604 0 +0.80(+0.03%)
Apr 30, 2014 2580 2622 2561 2603 0 +20.65(+0.80%)
Apr 29, 2014 2547 2597 2541 2583 0 +23.10(+0.90%)
Apr 28, 2014 2591 2603 2531 2560 0 -15.99(-0.62%)
Apr 25, 2014 2599 2604 2561 2576 0 -27.00(-1.04%)
Apr 24, 2014 2620 2629 2587 2603 0 -3.35(-0.13%)
Apr 23, 2014 2624 2642 2584 2606 0 -27.55(-1.05%)
Apr 22, 2014 2653 2668 2614 2633 0 -29.53(-1.11%)
Apr 21, 2014 2684 2695 2632 2663 0 -17.84(-0.67%)
Apr 17, 2014 2681 2681 2681 0 +9.52(+0.36%)
Apr 16, 2014 2653 2692 2631 2671 0 +14.54(+0.55%)
Apr 15, 2014 2660 2678 2606 2657 0 +3.93(+0.15%)
Apr 14, 2014 2673 2687 2634 2653 0 -2.23(-0.08%)
Apr 11, 2014 2678 2703 2642 2655 0 -40.74(-1.51%)
Apr 10, 2014 2770 2786 2687 2696 0 -77.85(-2.81%)
Apr 09, 2014 2715 2784 2710 2774 0 +66.39(+2.45%)
Apr 08, 2014 2694 2719 2649 2707 0 +13.33(+0.49%)
Apr 07, 2014 2735 2749 2660 2694 0 -48.99(-1.79%)
Apr 04, 2014 2787 2805 2735 2743 0 -24.63(-0.89%)
Apr 03, 2014 2802 2814 2745 2768 0 -32.75(-1.17%)
Apr 02, 2014 2794 2827 2775 2800 0 +11.37(+0.41%)
Apr 01, 2014 2765 2809 2751 2789 0 +45.50(+1.66%)
Mar 31, 2014 2747 2775 2729 2743 0 +10.46(+0.38%)
Mar 28, 2014 2706 2760 2697 2733 0 +35.91(+1.33%)
Mar 27, 2014 2698 2718 2663 2697 0 -1.45(-0.05%)
Mar 26, 2014 2714 2747 2665 2698 0 -0.26(-0.01%)
Mar 25, 2014 2734 2752 2679 2699 0 -12.95(-0.48%)
Mar 24, 2014 2768 2779 2699 2712 0 -45.03(-1.63%)
Mar 21, 2014 2791 2836 2743 2757 0 -10.01(-0.36%)
Mar 20, 2014 2743 2786 2729 2767 0 +15.70(+0.57%)
Mar 19, 2014 2763 2796 2735 2751 0 -11.06(-0.40%)
Mar 18, 2014 2729 2781 2715 2762 0 +39.18(+1.44%)
Mar 17, 2014 2734 2758 2710 2723 0 -5.76(-0.21%)
Mar 14, 2014 2715 2753 2700 2729 0 +9.44(+0.35%)
Mar 13, 2014 2765 2779 2705 2719 0 -33.28(-1.21%)
Mar 12, 2014 2742 2762 2717 2753 0 -7.41(-0.27%)
Mar 11, 2014 2812 2824 2743 2760 0 -25.09(-0.90%)
Mar 10, 2014 2796 2814 2769 2785 0 -13.11(-0.47%)
Mar 07, 2014 2827 2836 2770 2798 0 -21.86(-0.78%)
Mar 06, 2014 2819 2842 2801 2820 0 +10.06(+0.36%)
Mar 05, 2014 2812 2826 2788 2810 0 +3.83(+0.14%)
Mar 04, 2014 2760 2818 2753 2806 0 +77.67(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.