Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communication Equipment Sector (CIX: MSECTOR841 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1200 1207 1187 1194 0 -1.28(-0.11%)
May 30, 2017 1191 1203 1184 1195 0 +0.21(+0.02%)
May 26, 2017 1196 1205 1190 1195 0 -10.55(-0.87%)
May 25, 2017 1203 1214 1196 1206 0 +3.55(+0.30%)
May 24, 2017 1210 1217 1196 1202 0 -8.25(-0.68%)
May 23, 2017 1216 1224 1204 1211 0 +14.67(+1.23%)
May 22, 2017 1186 1201 1182 1196 0 +19.79(+1.68%)
May 19, 2017 1165 1182 1160 1176 0 +20.02(+1.73%)
May 18, 2017 1150 1163 1140 1156 0 +4.99(+0.43%)
May 17, 2017 1168 1171 1149 1151 0 -24.61(-2.09%)
May 16, 2017 1169 1179 1163 1176 0 +10.86(+0.93%)
May 15, 2017 1158 1170 1157 1165 0 +9.06(+0.78%)
May 12, 2017 1152 1161 1144 1156 0 +8.39(+0.73%)
May 11, 2017 1154 1158 1139 1147 0 -9.71(-0.84%)
May 10, 2017 1154 1161 1148 1157 0 -1.65(-0.14%)
May 09, 2017 1153 1162 1149 1159 0 +6.78(+0.59%)
May 08, 2017 1154 1160 1146 1152 0 -5.36(-0.46%)
May 05, 2017 1154 1161 1148 1157 0 +7.48(+0.65%)
May 04, 2017 1145 1153 1141 1150 0 +11.05(+0.97%)
May 03, 2017 1130 1148 1124 1139 0 +6.74(+0.60%)
May 02, 2017 1135 1139 1125 1132 0 +1.51(+0.13%)
May 01, 2017 1131 1135 1121 1130 0 -0.60(-0.05%)
Apr 28, 2017 1118 1139 1103 1131 0 +2.19(+0.19%)
Apr 27, 2017 1122 1135 1114 1129 0 +18.94(+1.71%)
Apr 26, 2017 1112 1119 1104 1110 0 -0.44(-0.04%)
Apr 25, 2017 1108 1120 1102 1110 0 +9.06(+0.82%)
Apr 24, 2017 1104 1111 1096 1101 0 +16.70(+1.54%)
Apr 21, 2017 1090 1093 1079 1085 0 -6.18(-0.57%)
Apr 20, 2017 1095 1102 1077 1091 0 +7.21(+0.67%)
Apr 19, 2017 1091 1096 1079 1084 0 -2.75(-0.25%)
Apr 18, 2017 1084 1095 1077 1086 0 -2.17(-0.20%)
Apr 17, 2017 1086 1093 1083 1089 0 +5.75(+0.53%)
Apr 13, 2017 1089 1098 1081 1083 0 -10.23(-0.94%)
Apr 12, 2017 1109 1112 1088 1093 0 -17.57(-1.58%)
Apr 11, 2017 1118 1122 1099 1111 0 -13.04(-1.16%)
Apr 10, 2017 1123 1131 1118 1124 0 +2.03(+0.18%)
Apr 07, 2017 1121 1128 1116 1122 0 +0.66(+0.06%)
Apr 06, 2017 1118 1128 1113 1121 0 +5.69(+0.51%)
Apr 05, 2017 1128 1136 1113 1115 0 -14.03(-1.24%)
Apr 04, 2017 1123 1136 1120 1129 0 +1.70(+0.15%)
Apr 03, 2017 1142 1144 1119 1128 0 -14.68(-1.29%)
Mar 31, 2017 1143 1150 1134 1142 0 +1.69(+0.15%)
Mar 30, 2017 1139 1149 1136 1141 0 -0.45(-0.04%)
Mar 29, 2017 1137 1144 1130 1141 0 -0.60(-0.05%)
Mar 28, 2017 1137 1151 1131 1142 0 +0.60(+0.05%)
Mar 27, 2017 1136 1147 1130 1141 0 +2.42(+0.21%)
Mar 24, 2017 1143 1149 1133 1139 0 +2.33(+0.21%)
Mar 23, 2017 1137 1145 1129 1136 0 -1.83(-0.16%)
Mar 22, 2017 1130 1141 1121 1138 0 +4.89(+0.43%)
Mar 21, 2017 1157 1163 1132 1133 0 -21.28(-1.84%)
Mar 20, 2017 1154 1162 1150 1154 0 +4.16(+0.36%)
Mar 17, 2017 1160 1162 1146 1150 0 -5.50(-0.48%)
Mar 16, 2017 1153 1163 1149 1156 0 +4.59(+0.40%)
Mar 15, 2017 1144 1156 1139 1151 0 +8.38(+0.73%)
Mar 14, 2017 1147 1149 1135 1143 0 -11.26(-0.98%)
Mar 13, 2017 1157 1162 1148 1154 0 -0.73(-0.06%)
Mar 10, 2017 1150 1160 1147 1155 0 +9.47(+0.83%)
Mar 09, 2017 1142 1150 1136 1145 0 +8.71(+0.77%)
Mar 08, 2017 1132 1145 1127 1137 0 +4.03(+0.36%)
Mar 07, 2017 1133 1138 1126 1133 0 -1.66(-0.15%)
Mar 06, 2017 1135 1139 1128 1134 0 -4.20(-0.37%)
Mar 03, 2017 1138 1142 1130 1138 0 +3.59(+0.32%)
Mar 02, 2017 1143 1148 1131 1135 0 -11.04(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.