Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerospace/Defense - Major Diversified Sector (CIX: MSECTOR610 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1453 1464 1445 1454 0 +2.98(+0.21%)
May 30, 2012 1455 1466 1445 1451 0 -14.48(-0.99%)
May 29, 2012 1463 1467 1452 1465 0 +9.90(+0.68%)
May 25, 2012 1455 1455 1455 0 -23.71(-1.60%)
May 24, 2012 1481 1491 1458 1479 0 -5.27(-0.36%)
May 23, 2012 1468 1486 1452 1484 0 +0.01(+0.00%)
May 22, 2012 1486 1497 1476 1484 0 -3.48(-0.23%)
May 21, 2012 1464 1489 1459 1488 0 +43.95(+3.04%)
May 18, 2012 1460 1467 1439 1444 0 -10.71(-0.74%)
May 17, 2012 1502 1506 1450 1454 0 -48.22(-3.21%)
May 16, 2012 1513 1524 1501 1503 0 -4.90(-0.33%)
May 15, 2012 1519 1529 1504 1508 0 -12.18(-0.80%)
May 14, 2012 1516 1531 1504 1520 0 -9.21(-0.60%)
May 11, 2012 1530 1541 1523 1529 0 -5.34(-0.35%)
May 10, 2012 1549 1559 1531 1534 0 -5.99(-0.39%)
May 09, 2012 1546 1556 1529 1540 0 -26.89(-1.72%)
May 08, 2012 1566 1571 1551 1567 0 -10.45(-0.66%)
May 07, 2012 1573 1580 1565 1578 0 +2.74(+0.17%)
May 04, 2012 1584 1589 1568 1575 0 -18.74(-1.18%)
May 03, 2012 1598 1603 1587 1594 0 -6.93(-0.43%)
May 02, 2012 1594 1606 1585 1601 0 -1.82(-0.11%)
May 01, 2012 1590 1614 1576 1602 0 +9.44(+0.59%)
Apr 30, 2012 1586 1595 1572 1593 0 -5.45(-0.34%)
Apr 27, 2012 1600 1609 1592 1598 0 +4.25(+0.27%)
Apr 26, 2012 1587 1602 1582 1594 0 +5.88(+0.37%)
Apr 25, 2012 1560 1599 1554 1588 0 +60.24(+3.94%)
Apr 24, 2012 1527 1538 1520 1528 0 +7.50(+0.49%)
Apr 23, 2012 1517 1525 1508 1521 0 -13.76(-0.90%)
Apr 20, 2012 1527 1544 1524 1534 0 +11.20(+0.74%)
Apr 19, 2012 1536 1541 1516 1523 0 -12.44(-0.81%)
Apr 18, 2012 1532 1545 1530 1536 0 -6.66(-0.43%)
Apr 17, 2012 1527 1548 1524 1542 0 +25.20(+1.66%)
Apr 16, 2012 1522 1529 1510 1517 0 -3.26(-0.21%)
Apr 13, 2012 1524 1531 1511 1520 0 -10.33(-0.67%)
Apr 12, 2012 1495 1538 1495 1531 0 +35.66(+2.39%)
Apr 11, 2012 1493 1508 1490 1495 0 +21.37(+1.45%)
Apr 10, 2012 1502 1504 1473 1474 0 -33.59(-2.23%)
Apr 09, 2012 1511 1514 1503 1507 0 -22.35(-1.46%)
Apr 05, 2012 1526 1535 1523 1530 0 -1.90(-0.12%)
Apr 04, 2012 1535 1540 1526 1531 0 -16.24(-1.05%)
Apr 03, 2012 1553 1557 1537 1548 0 -9.17(-0.59%)
Apr 02, 2012 1536 1563 1527 1557 0 +12.00(+0.78%)
Mar 30, 2012 1541 1546 1531 1545 0 +3.98(+0.26%)
Mar 29, 2012 1532 1542 1519 1541 0 -1.49(-0.10%)
Mar 28, 2012 1555 1560 1534 1542 0 -10.47(-0.67%)
Mar 27, 2012 1558 1560 1552 1553 0 -6.02(-0.39%)
Mar 26, 2012 1545 1560 1543 1559 0 +24.71(+1.61%)
Mar 23, 2012 1535 1540 1528 1534 0 +2.22(+0.14%)
Mar 22, 2012 1539 1545 1518 1532 0 -13.82(-0.89%)
Mar 21, 2012 1550 1556 1542 1546 0 -3.96(-0.26%)
Mar 20, 2012 1550 1557 1538 1550 0 -7.09(-0.46%)
Mar 19, 2012 1549 1563 1549 1557 0 +3.65(+0.24%)
Mar 16, 2012 1563 1564 1549 1553 0 -4.69(-0.30%)
Mar 15, 2012 1560 1563 1548 1558 0 +1.50(+0.10%)
Mar 14, 2012 1543 1561 1541 1556 0 +12.80(+0.83%)
Mar 13, 2012 1532 1544 1522 1544 0 +16.93(+1.11%)
Mar 12, 2012 1520 1535 1518 1527 0 +5.51(+0.36%)
Mar 09, 2012 1535 1538 1516 1521 0 -13.02(-0.85%)
Mar 08, 2012 1531 1543 1524 1534 0 +17.42(+1.15%)
Mar 07, 2012 1502 1521 1499 1517 0 +14.07(+0.94%)
Mar 06, 2012 1516 1519 1497 1503 0 -30.15(-1.97%)
Mar 05, 2012 1545 1551 1526 1533 0 -10.29(-0.67%)
Mar 02, 2012 1544 1550 1536 1543 0 -0.19(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.