Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1876 1909 1831 1863 0 -26.04(-1.38%)
May 28, 2020 1997 2004 1879 1889 0 -104.72(-5.25%)
May 27, 2020 1918 2011 1886 1994 0 +97.70(+5.15%)
May 26, 2020 1879 1942 1866 1897 0 +76.67(+4.21%)
May 22, 2020 1844 1850 1771 1820 0 -17.63(-0.96%)
May 21, 2020 1861 1895 1805 1837 0 -30.92(-1.65%)
May 20, 2020 1845 1888 1832 1868 0 +68.04(+3.78%)
May 19, 2020 1853 1879 1785 1800 0 -62.51(-3.36%)
May 18, 2020 1797 1886 1780 1863 0 +137.18(+7.95%)
May 15, 2020 1657 1750 1644 1726 0 +47.90(+2.85%)
May 14, 2020 1651 1698 1568 1678 0 -66.76(-3.83%)
May 13, 2020 1837 1862 1709 1745 0 -98.05(-5.32%)
May 12, 2020 1932 1948 1837 1843 0 -80.65(-4.19%)
May 11, 2020 1950 1968 1890 1923 0 -60.10(-3.03%)
May 08, 2020 1989 2012 1942 1983 0 +32.78(+1.68%)
May 07, 2020 1860 1965 1849 1951 0 +126.74(+6.95%)
May 06, 2020 1876 1899 1799 1824 0 -42.45(-2.27%)
May 05, 2020 1935 1955 1844 1866 0 -34.95(-1.84%)
May 04, 2020 1834 1919 1803 1901 0 +44.23(+2.38%)
May 01, 2020 1958 1978 1819 1857 0 -150.77(-7.51%)
Apr 30, 2020 2086 2122 1966 2008 0 -102.61(-4.86%)
Apr 29, 2020 2056 2143 2027 2110 0 +125.92(+6.35%)
Apr 28, 2020 1993 2026 1928 1984 0 +34.70(+1.78%)
Apr 27, 2020 1859 1971 1849 1950 0 +110.78(+6.02%)
Apr 24, 2020 1836 1855 1798 1839 0 +18.36(+1.01%)
Apr 23, 2020 1830 1877 1805 1821 0 -1.34(-0.07%)
Apr 22, 2020 1814 1849 1771 1822 0 +58.03(+3.29%)
Apr 21, 2020 1791 1810 1731 1764 0 -72.86(-3.97%)
Apr 20, 2020 1834 1890 1803 1837 0 -35.81(-1.91%)
Apr 17, 2020 1804 1895 1782 1873 0 +79.63(+4.44%)
Apr 16, 2020 1774 1798 1701 1793 0 +20.56(+1.16%)
Apr 15, 2020 1793 1818 1723 1772 0 -93.65(-5.02%)
Apr 14, 2020 1920 1943 1818 1866 0 -8.87(-0.47%)
Apr 13, 2020 1924 1938 1819 1875 0 -57.83(-2.99%)
Apr 09, 2020 1872 1988 1846 1933 0 +94.22(+5.12%)
Apr 08, 2020 1833 1879 1771 1839 0 +40.24(+2.24%)
Apr 07, 2020 1930 1974 1775 1798 0 -21.56(-1.18%)
Apr 06, 2020 1755 1858 1724 1820 0 +153.87(+9.24%)
Apr 03, 2020 1720 1752 1622 1666 0 -61.83(-3.58%)
Apr 02, 2020 1721 1820 1657 1728 0 -11.57(-0.67%)
Apr 01, 2020 1651 1796 1630 1739 0 +1.56(+0.09%)
Mar 31, 2020 1740 1813 1687 1738 0 -7.73(-0.44%)
Mar 30, 2020 1749 1780 1682 1746 0 -2.29(-0.13%)
Mar 27, 2020 1763 1867 1674 1748 0 -105.51(-5.69%)
Mar 26, 2020 1685 1876 1676 1853 0 +189.21(+11.37%)
Mar 25, 2020 1635 1736 1558 1664 0 +42.81(+2.64%)
Mar 24, 2020 1576 1693 1526 1621 0 +138.59(+9.35%)
Mar 23, 2020 1455 1543 1389 1483 0 +17.75(+1.21%)
Mar 20, 2020 1524 1608 1413 1465 0 -52.39(-3.45%)
Mar 19, 2020 1245 1587 1199 1517 0 +258.02(+20.49%)
Mar 18, 2020 1351 1466 1174 1259 0 -156.57(-11.06%)
Mar 17, 2020 1512 1550 1362 1416 0 -39.70(-2.73%)
Mar 16, 2020 1612 1685 1442 1456 0 -381.73(-20.78%)
Mar 13, 2020 1829 1886 1670 1837 0 +122.73(+7.16%)
Mar 12, 2020 1874 1912 1697 1715 0 -317.47(-15.62%)
Mar 11, 2020 2131 2172 1996 2032 0 -170.28(-7.73%)
Mar 10, 2020 2134 2225 2056 2202 0 +143.33(+6.96%)
Mar 09, 2020 2154 2213 2038 2059 0 -268.95(-11.55%)
Mar 06, 2020 2296 2369 2248 2328 0 -44.99(-1.90%)
Mar 05, 2020 2435 2476 2341 2373 0 -117.46(-4.72%)
Mar 04, 2020 2501 2537 2436 2490 0 +27.01(+1.10%)
Mar 03, 2020 2534 2580 2410 2463 0 -60.62(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.