Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1520 1535 1498 1526 0 +3.36(+0.22%)
May 30, 2012 1535 1542 1519 1523 0 -27.64(-1.78%)
May 29, 2012 1540 1560 1535 1550 0 +19.33(+1.26%)
May 25, 2012 1531 1531 1531 0 -7.89(-0.51%)
May 24, 2012 1535 1550 1523 1539 0 +6.06(+0.40%)
May 23, 2012 1507 1537 1495 1533 0 +15.01(+0.99%)
May 22, 2012 1517 1531 1506 1518 0 +1.24(+0.08%)
May 21, 2012 1499 1520 1494 1516 0 +20.84(+1.39%)
May 18, 2012 1522 1526 1492 1496 0 -18.84(-1.24%)
May 17, 2012 1536 1543 1513 1514 0 -21.97(-1.43%)
May 16, 2012 1546 1559 1535 1536 0 -2.36(-0.15%)
May 15, 2012 1538 1555 1532 1539 0 -1.74(-0.11%)
May 14, 2012 1532 1552 1528 1541 0 -4.55(-0.29%)
May 11, 2012 1535 1556 1533 1545 0 +4.45(+0.29%)
May 10, 2012 1556 1566 1537 1541 0 -7.96(-0.51%)
May 09, 2012 1553 1559 1538 1549 0 -18.48(-1.18%)
May 08, 2012 1563 1572 1555 1567 0 -4.36(-0.28%)
May 07, 2012 1558 1583 1554 1571 0 +2.87(+0.18%)
May 04, 2012 1572 1579 1556 1569 0 -5.81(-0.37%)
May 03, 2012 1584 1590 1573 1574 0 -10.43(-0.66%)
May 02, 2012 1577 1590 1569 1585 0 +5.55(+0.35%)
May 01, 2012 1566 1590 1560 1579 0 +12.54(+0.80%)
Apr 30, 2012 1567 1578 1560 1567 0 -1.64(-0.10%)
Apr 27, 2012 1571 1581 1556 1568 0 +3.62(+0.23%)
Apr 26, 2012 1560 1571 1537 1565 0 -24.17(-1.52%)
Apr 25, 2012 1607 1612 1581 1589 0 -14.43(-0.90%)
Apr 24, 2012 1599 1614 1594 1603 0 +10.42(+0.65%)
Apr 23, 2012 1609 1611 1582 1593 0 -26.79(-1.65%)
Apr 20, 2012 1616 1630 1602 1620 0 -5.48(-0.34%)
Apr 19, 2012 1641 1647 1616 1625 0 -16.13(-0.98%)
Apr 18, 2012 1635 1650 1630 1641 0 +2.75(+0.17%)
Apr 17, 2012 1622 1645 1620 1639 0 +24.46(+1.52%)
Apr 16, 2012 1617 1623 1603 1614 0 +1.92(+0.12%)
Apr 13, 2012 1616 1624 1601 1612 0 -10.46(-0.64%)
Apr 12, 2012 1605 1630 1601 1623 0 +21.11(+1.32%)
Apr 11, 2012 1600 1613 1595 1602 0 +17.09(+1.08%)
Apr 10, 2012 1602 1604 1579 1584 0 -23.14(-1.44%)
Apr 09, 2012 1613 1618 1601 1608 0 -25.78(-1.58%)
Apr 05, 2012 1623 1637 1620 1633 0 +2.22(+0.14%)
Apr 04, 2012 1633 1640 1622 1631 0 -11.61(-0.71%)
Apr 03, 2012 1649 1652 1629 1643 0 -6.94(-0.42%)
Apr 02, 2012 1643 1659 1638 1650 0 +1.84(+0.11%)
Mar 30, 2012 1642 1653 1633 1648 0 +12.83(+0.78%)
Mar 29, 2012 1628 1638 1610 1635 0 -1.77(-0.11%)
Mar 28, 2012 1643 1647 1622 1637 0 -7.05(-0.43%)
Mar 27, 2012 1654 1658 1641 1644 0 -6.83(-0.41%)
Mar 26, 2012 1648 1657 1641 1651 0 +14.78(+0.90%)
Mar 23, 2012 1641 1644 1618 1636 0 -6.25(-0.38%)
Mar 22, 2012 1639 1654 1623 1642 0 -19.94(-1.20%)
Mar 21, 2012 1650 1671 1640 1662 0 +13.55(+0.82%)
Mar 20, 2012 1652 1658 1639 1649 0 -14.95(-0.90%)
Mar 19, 2012 1650 1678 1640 1663 0 +32.55(+2.00%)
Mar 16, 2012 1633 1644 1621 1631 0 -2.06(-0.13%)
Mar 15, 2012 1613 1637 1607 1633 0 +20.93(+1.30%)
Mar 14, 2012 1622 1624 1604 1612 0 -10.11(-0.62%)
Mar 13, 2012 1609 1625 1602 1622 0 +19.19(+1.20%)
Mar 12, 2012 1605 1610 1589 1603 0 +1.24(+0.08%)
Mar 09, 2012 1594 1607 1579 1602 0 +12.13(+0.76%)
Mar 08, 2012 1582 1595 1572 1590 0 +17.15(+1.09%)
Mar 07, 2012 1566 1578 1562 1572 0 +9.16(+0.59%)
Mar 06, 2012 1568 1576 1556 1563 0 -20.92(-1.32%)
Mar 05, 2012 1588 1591 1575 1584 0 -5.72(-0.36%)
Mar 02, 2012 1589 1603 1582 1590 0 -7.83(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.