Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1682 1698 1675 1678 0 -7.71(-0.46%)
May 30, 2013 1688 1695 1681 1686 0 -1.20(-0.07%)
May 29, 2013 1687 1697 1680 1687 0 -6.47(-0.38%)
May 28, 2013 1715 1722 1685 1693 0 -7.48(-0.44%)
May 24, 2013 1701 1701 1701 0 -15.92(-0.93%)
May 23, 2013 1710 1725 1699 1717 0 -4.65(-0.27%)
May 22, 2013 1744 1759 1713 1721 0 -23.41(-1.34%)
May 21, 2013 1734 1757 1733 1745 0 +11.63(+0.67%)
May 20, 2013 1728 1740 1722 1733 0 +3.48(+0.20%)
May 17, 2013 1718 1730 1712 1730 0 +16.78(+0.98%)
May 16, 2013 1726 1734 1709 1713 0 -15.44(-0.89%)
May 15, 2013 1724 1733 1717 1728 0 +18.72(+1.09%)
May 13, 2013 1717 1721 1705 1710 0 -12.17(-0.71%)
May 10, 2013 1718 1735 1714 1722 0 +2.13(+0.12%)
May 09, 2013 1733 1743 1715 1720 0 -21.56(-1.24%)
May 08, 2013 1717 1754 1708 1741 0 +6.16(+0.36%)
May 07, 2013 1702 1740 1699 1735 0 +39.39(+2.32%)
May 06, 2013 1677 1706 1675 1696 0 +21.16(+1.26%)
May 03, 2013 1663 1682 1651 1675 0 +23.16(+1.40%)
May 02, 2013 1644 1662 1642 1651 0 +14.85(+0.91%)
May 01, 2013 1660 1665 1633 1637 0 -25.21(-1.52%)
Apr 30, 2013 1664 1670 1650 1662 0 -0.83(-0.05%)
Apr 29, 2013 1659 1670 1652 1663 0 +5.89(+0.36%)
Apr 26, 2013 1654 1663 1652 1657 0 +3.07(+0.19%)
Apr 25, 2013 1645 1663 1633 1654 0 +21.81(+1.34%)
Apr 24, 2013 1636 1647 1626 1632 0 +4.51(+0.28%)
Apr 23, 2013 1622 1632 1612 1627 0 +9.54(+0.59%)
Apr 22, 2013 1615 1622 1594 1618 0 +5.42(+0.34%)
Apr 19, 2013 1610 1622 1599 1612 0 +8.74(+0.55%)
Apr 18, 2013 1618 1624 1591 1604 0 -13.23(-0.82%)
Apr 17, 2013 1624 1630 1607 1617 0 -17.31(-1.06%)
Apr 16, 2013 1630 1638 1620 1634 0 +11.12(+0.69%)
Apr 15, 2013 1651 1655 1619 1623 0 -33.69(-2.03%)
Apr 12, 2013 1659 1666 1647 1657 0 -8.20(-0.49%)
Apr 11, 2013 1675 1678 1661 1665 0 -8.82(-0.53%)
Apr 10, 2013 1650 1679 1648 1674 0 +25.63(+1.56%)
Apr 09, 2013 1645 1654 1635 1648 0 +6.47(+0.39%)
Apr 08, 2013 1644 1651 1631 1642 0 -2.07(-0.13%)
Apr 05, 2013 1628 1647 1617 1644 0 -2.18(-0.13%)
Apr 04, 2013 1645 1655 1638 1646 0 +4.40(+0.27%)
Apr 03, 2013 1652 1659 1635 1641 0 -9.55(-0.58%)
Apr 02, 2013 1655 1665 1646 1651 0 -9.63(-0.58%)
Apr 01, 2013 1682 1691 1657 1661 0 -21.33(-1.27%)
Mar 28, 2013 1682 1682 1682 0 +7.68(+0.46%)
Mar 27, 2013 1664 1676 1657 1674 0 +4.33(+0.26%)
Mar 26, 2013 1664 1675 1659 1670 0 +9.03(+0.54%)
Mar 25, 2013 1674 1678 1648 1661 0 -10.03(-0.60%)
Mar 22, 2013 1648 1676 1645 1671 0 +29.88(+1.82%)
Mar 21, 2013 1665 1671 1631 1641 0 -29.81(-1.78%)
Mar 20, 2013 1688 1700 1665 1671 0 -47.43(-2.76%)
Mar 19, 2013 1732 1739 1711 1718 0 -11.43(-0.66%)
Mar 18, 2013 1724 1740 1716 1730 0 -10.21(-0.59%)
Mar 15, 2013 1733 1743 1727 1740 0 -0.17(-0.01%)
Mar 14, 2013 1731 1742 1727 1740 0 +11.19(+0.65%)
Mar 13, 2013 1712 1733 1709 1729 0 +18.63(+1.09%)
Mar 12, 2013 1718 1724 1702 1710 0 -6.56(-0.38%)
Mar 11, 2013 1714 1732 1706 1717 0 +1.11(+0.06%)
Mar 08, 2013 1720 1723 1709 1716 0 +5.77(+0.34%)
Mar 07, 2013 1717 1723 1704 1710 0 -8.61(-0.50%)
Mar 06, 2013 1727 1733 1714 1719 0 +2.23(+0.13%)
Mar 05, 2013 1699 1728 1697 1716 0 +26.60(+1.57%)
Mar 04, 2013 1685 1691 1674 1690 0 +3.67(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.