Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
5306
5335
5284
5284
0
-22.31(-0.42%)
May 30, 2017
5291
5309
5274
5306
0
-26.53(-0.50%)
May 29, 2017
5328
5336
5317
5332
0
-4.17(-0.08%)
May 28, 2017
5329
5337
5282
5337
0
+0.00(+0.00%)
May 27, 2017
5329
5337
5282
5337
0
+0.00(+0.00%)
May 26, 2017
5329
5337
5282
5337
0
-0.52(-0.01%)
May 25, 2017
5361
5367
5323
5337
0
-4.18(-0.08%)
May 24, 2017
5337
5353
5327
5341
0
-6.82(-0.13%)
May 23, 2017
5317
5369
5314
5348
0
+25.28(+0.47%)
May 22, 2017
5335
5339
5315
5323
0
-1.52(-0.03%)
May 21, 2017
5299
5334
5292
5324
0
+0.00(+0.00%)
May 20, 2017
5299
5334
5292
5324
0
+0.00(+0.00%)
May 19, 2017
5299
5334
5292
5324
0
+34.67(+0.66%)
May 18, 2017
5310
5323
5239
5290
0
-28.16(-0.53%)
May 17, 2017
5376
5395
5297
5318
0
-88.21(-1.63%)
May 16, 2017
5398
5417
5390
5406
0
-11.30(-0.21%)
May 15, 2017
5411
5417
5385
5417
0
+11.98(+0.22%)
May 14, 2017
5387
5405
5375
5405
0
+0.00(+0.00%)
May 13, 2017
5387
5405
5375
5405
0
+0.00(+0.00%)
May 12, 2017
5387
5405
5375
5405
0
+22.00(+0.41%)
May 11, 2017
5410
5410
5356
5383
0
-17.04(-0.32%)
May 10, 2017
5399
5402
5378
5400
0
+2.45(+0.05%)
May 09, 2017
5404
5414
5394
5398
0
+15.06(+0.28%)
May 08, 2017
5442
5442
5374
5383
0
-49.45(-0.91%)
May 07, 2017
5345
5432
5343
5432
0
+0.00(+0.00%)
May 06, 2017
5345
5432
5343
5432
0
+0.00(+0.00%)
May 05, 2017
5345
5432
5343
5432
0
+59.98(+1.12%)
May 04, 2017
5309
5372
5304
5372
0
+71.42(+1.35%)
May 03, 2017
5300
5302
5282
5301
0
-3.15(-0.06%)
May 02, 2017
5285
5306
5274
5304
0
+36.82(+0.70%)
May 01, 2017
5268
5288
5265
5267
0
+0.00(+0.00%)
Apr 30, 2017
5268
5288
5265
5267
0
+0.00(+0.00%)
Apr 29, 2017
5268
5288
5265
5267
0
+0.00(+0.00%)
Apr 28, 2017
5268
5288
5265
5267
0
-4.37(-0.08%)
Apr 27, 2017
5277
5279
5262
5272
0
-16.18(-0.31%)
Apr 26, 2017
5273
5297
5270
5288
0
+10.00(+0.19%)
Apr 25, 2017
5274
5293
5260
5278
0
+9.03(+0.17%)
Apr 24, 2017
5268
5295
5229
5269
0
+209.65(+4.14%)
Apr 23, 2017
5063
5082
5029
5059
0
+0.00(+0.00%)
Apr 22, 2017
5063
5082
5029
5059
0
+0.00(+0.00%)
Apr 21, 2017
5063
5082
5029
5059
0
-18.71(-0.37%)
Apr 20, 2017
4992
5094
4989
5078
0
+74.18(+1.48%)
Apr 19, 2017
4987
5011
4980
5004
0
+13.48(+0.27%)
Apr 18, 2017
5078
5080
4990
4990
0
-80.85(-1.59%)
Apr 17, 2017
5090
5090
5062
5071
0
+0.00(+0.00%)
Apr 16, 2017
5090
5090
5062
5071
0
+0.00(+0.00%)
Apr 15, 2017
5090
5090
5062
5071
0
+0.00(+0.00%)
Apr 14, 2017
5090
5090
5062
5071
0
+0.00(+0.00%)
Apr 13, 2017
5090
5090
5062
5071
0
-30.01(-0.59%)
Apr 12, 2017
5114
5143
5094
5101
0
-0.75(-0.01%)
Apr 11, 2017
5087
5119
5068
5102
0
-5.59(-0.11%)
Apr 10, 2017
5127
5127
5098
5107
0
-27.83(-0.54%)
Apr 09, 2017
5105
5135
5098
5135
0
+0.00(+0.00%)
Apr 08, 2017
5105
5135
5098
5135
0
+0.00(+0.00%)
Apr 07, 2017
5105
5135
5098
5135
0
+13.84(+0.27%)
Apr 06, 2017
5064
5127
5052
5121
0
+29.59(+0.58%)
Apr 05, 2017
5105
5124
5088
5092
0
-9.28(-0.18%)
Apr 04, 2017
5088
5101
5076
5101
0
+15.22(+0.30%)
Apr 03, 2017
5130
5133
5083
5086
0
-36.60(-0.71%)
Apr 02, 2017
5077
5123
5068
5123
0
+0.00(+0.00%)
Apr 01, 2017
5077
5123
5068
5123
0
+0.00(+0.00%)
Mar 31, 2017
5077
5123
5068
5123
0
+32.87(+0.65%)
Mar 30, 2017
5076
5091
5063
5090
0
+20.60(+0.41%)
Mar 29, 2017
5064
5073
5044
5069
0
+22.84(+0.45%)
Mar 28, 2017
5027
5048
5009
5046
0
+28.77(+0.57%)
Mar 27, 2017
4975
5018
4971
5017
0
-3.47(-0.07%)
Mar 26, 2017
5027
5027
5004
5021
0
+0.00(+0.00%)
Mar 25, 2017
5027
5027
5004
5021
0
+0.00(+0.00%)
Mar 24, 2017
5027
5027
5004
5021
0
-11.86(-0.24%)
Mar 23, 2017
4997
5033
4981
5033
0
+38.06(+0.76%)
Mar 22, 2017
4969
5005
4954
4995
0
-7.73(-0.15%)
Mar 21, 2017
5030
5055
4991
5002
0
-9.73(-0.19%)
Mar 20, 2017
5008
5030
5004
5012
0
-17.08(-0.34%)
Mar 19, 2017
5007
5038
5001
5029
0
+0.00(+0.00%)
Mar 18, 2017
5007
5038
5001
5029
0
+0.00(+0.00%)
Mar 17, 2017
5007
5038
5001
5029
0
+15.86(+0.32%)
Mar 16, 2017
5027
5032
5005
5013
0
+27.90(+0.56%)
Mar 15, 2017
4980
4989
4966
4985
0
+11.22(+0.23%)
Mar 14, 2017
5006
5006
4959
4974
0
-25.34(-0.51%)
Mar 13, 2017
4998
5013
4986
5000
0
+6.28(+0.13%)
Mar 12, 2017
4994
5022
4990
4993
0
+0.00(+0.00%)
Mar 11, 2017
4994
5022
4990
4993
0
+0.00(+0.00%)
Mar 10, 2017
4994
5022
4990
4993
0
+11.81(+0.24%)
Mar 09, 2017
4951
4989
4940
4982
0
+21.03(+0.42%)
Mar 08, 2017
4941
4976
4934
4960
0
+5.48(+0.11%)
Mar 07, 2017
4975
4975
4941
4955
0
-17.19(-0.35%)
Mar 06, 2017
4984
4985
4960
4972
0
-22.94(-0.46%)
Mar 05, 2017
4953
5002
4949
4995
0
+0.00(+0.00%)
Mar 04, 2017
4953
5002
4949
4995
0
+0.00(+0.00%)
Mar 03, 2017
4953
5002
4949
4995
0
+31.33(+0.63%)
Mar 02, 2017
4965
4973
4955
4964
0
+2.97(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.