Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2014
9927
9971
9925
9943
0
+0.00(+0.00%)
May 30, 2014
9927
9971
9925
9943
103,680,096
+4.37(+0.04%)
May 29, 2014
9938
9956
9918
9939
65,743,400
-0.27(-0.00%)
May 28, 2014
9951
9958
9898
9939
72,748,496
-1.65(-0.02%)
May 27, 2014
9893
9952
9880
9941
79,797,696
+48.00(+0.49%)
May 26, 2014
9827
9894
9822
9893
53,846,400
+124.81(+1.28%)
May 25, 2014
9723
9780
9705
9768
0
+0.00(+0.00%)
May 24, 2014
9723
9780
9705
9768
0
+0.00(+0.00%)
May 23, 2014
9723
9780
9705
9768
65,280,800
+47.10(+0.48%)
May 22, 2014
9731
9734
9689
9721
63,696,000
+23.04(+0.24%)
May 21, 2014
9616
9710
9584
9698
86,239,200
+58.79(+0.61%)
May 20, 2014
9645
9686
9614
9639
67,588,400
-20.31(-0.21%)
May 19, 2014
9607
9677
9535
9659
97,857,296
+30.29(+0.31%)
May 18, 2014
9647
9671
9578
9629
0
+0.00(+0.00%)
May 17, 2014
9647
9671
9578
9629
0
+0.00(+0.00%)
May 16, 2014
9647
9671
9578
9629
113,085,400
-26.95(-0.28%)
May 15, 2014
9741
9810
9632
9656
133,897,400
-98.34(-1.01%)
May 14, 2014
9766
9772
9733
9754
76,079,000
-0.04(-0.00%)
May 13, 2014
9751
9784
9732
9754
96,844,096
+51.97(+0.54%)
May 12, 2014
9609
9710
9587
9702
87,508,496
+121.01(+1.26%)
May 11, 2014
9591
9603
9558
9581
0
+0.00(+0.00%)
May 10, 2014
9591
9603
9558
9581
0
+0.00(+0.00%)
May 09, 2014
9591
9603
9558
9581
80,084,096
-25.95(-0.27%)
May 08, 2014
9547
9622
9488
9607
102,022,496
+86.10(+0.90%)
May 07, 2014
9418
9554
9410
9521
92,732,600
+53.77(+0.57%)
May 06, 2014
9570
9572
9440
9468
82,062,896
-61.97(-0.65%)
May 05, 2014
9536
9548
9407
9530
61,911,600
-26.52(-0.28%)
May 04, 2014
9612
9627
9533
9556
0
+0.00(+0.00%)
May 03, 2014
9612
9627
9533
9556
0
+0.00(+0.00%)
May 02, 2014
9612
9627
9533
9556
88,062,304
-47.21(-0.49%)
May 01, 2014
9577
9619
9561
9603
0
+0.00(+0.00%)
Apr 30, 2014
9577
9619
9561
9603
90,290,896
+19.11(+0.20%)
Apr 29, 2014
9522
9596
9481
9584
91,467,904
+137.76(+1.46%)
Apr 28, 2014
9455
9497
9408
9446
67,539,104
+44.81(+0.48%)
Apr 27, 2014
9475
9502
9367
9402
0
+0.00(+0.00%)
Apr 26, 2014
9475
9502
9367
9402
0
+0.00(+0.00%)
Apr 25, 2014
9475
9502
9367
9402
79,230,200
-147.13(-1.54%)
Apr 24, 2014
9597
9645
9410
9549
87,813,904
+4.49(+0.05%)
Apr 23, 2014
9602
9608
9540
9544
61,216,900
-55.90(-0.58%)
Apr 22, 2014
9456
9603
9440
9600
70,194,096
+190.38(+2.02%)
Apr 21, 2014
9311
9418
9277
9410
0
+0.00(+0.00%)
Apr 20, 2014
9311
9418
9277
9410
0
+0.00(+0.00%)
Apr 19, 2014
9311
9418
9277
9410
0
+0.00(+0.00%)
Apr 18, 2014
9311
9418
9277
9410
0
+0.00(+0.00%)
Apr 17, 2014
9311
9418
9277
9410
86,295,200
+91.89(+0.99%)
Apr 16, 2014
9252
9319
9221
9318
78,803,200
+144.11(+1.57%)
Apr 15, 2014
9325
9345
9167
9174
88,156,800
-165.46(-1.77%)
Apr 14, 2014
9249
9339
9214
9339
90,916,496
+23.88(+0.26%)
Apr 13, 2014
9351
9390
9259
9315
0
+0.00(+0.00%)
Apr 12, 2014
9351
9390
9259
9315
0
+0.00(+0.00%)
Apr 11, 2014
9351
9390
9259
9315
100,489,696
-139.25(-1.47%)
Apr 10, 2014
9557
9581
9441
9455
77,873,696
-51.81(-0.55%)
Apr 09, 2014
9507
9542
9481
9506
69,917,104
+15.56(+0.16%)
Apr 08, 2014
9525
9526
9392
9491
86,190,896
-20.06(-0.21%)
Apr 07, 2014
9586
9608
9497
9511
78,800,000
-184.92(-1.91%)
Apr 06, 2014
9642
9722
9628
9696
0
+0.00(+0.00%)
Apr 05, 2014
9642
9722
9628
9696
0
+0.00(+0.00%)
Apr 04, 2014
9642
9722
9628
9696
75,314,000
+66.95(+0.70%)
Apr 03, 2014
9621
9690
9592
9629
76,385,800
+5.46(+0.06%)
Apr 02, 2014
9629
9646
9608
9623
73,976,000
+19.65(+0.20%)
Apr 01, 2014
9602
9631
9575
9604
72,835,104
+47.80(+0.50%)
Mar 31, 2014
9622
9635
9543
9556
68,772,896
-31.28(-0.33%)
Mar 30, 2014
9487
9587
9485
9587
0
+0.00(+0.00%)
Mar 29, 2014
9487
9587
9485
9587
0
+0.00(+0.00%)
Mar 28, 2014
9487
9587
9485
9587
70,498,400
+135.98(+1.44%)
Mar 27, 2014
9429
9469
9398
9451
66,826,100
+2.63(+0.03%)
Mar 26, 2014
9368
9489
9360
9449
75,841,600
+110.18(+1.18%)
Mar 25, 2014
9224
9372
9224
9338
82,230,600
+149.63(+1.63%)
Mar 24, 2014
9350
9359
9181
9189
86,790,896
-154.17(-1.65%)
Mar 23, 2014
9301
9377
9288
9343
0
+0.00(+0.00%)
Mar 22, 2014
9301
9377
9288
9343
0
+0.00(+0.00%)
Mar 21, 2014
9301
9377
9288
9343
198,583,504
+46.82(+0.50%)
Mar 20, 2014
9216
9297
9157
9296
96,945,696
+19.07(+0.21%)
Mar 19, 2014
9263
9326
9222
9277
89,476,800
+34.50(+0.37%)
Mar 18, 2014
9172
9315
9106
9243
99,301,200
+61.66(+0.67%)
Mar 17, 2014
9047
9198
9047
9181
86,964,496
+124.48(+1.37%)
Mar 15, 2014
8939
9094
8913
9056
0
+0.00(+0.00%)
Mar 14, 2014
8939
9094
8913
9056
141,175,504
+38.62(+0.43%)
Mar 13, 2014
9200
9227
9017
9018
113,773,104
-170.90(-1.86%)
Mar 12, 2014
9257
9267
9143
9189
107,430,600
-119.10(-1.28%)
Mar 11, 2014
9295
9375
9259
9308
72,300,800
+42.29(+0.46%)
Mar 10, 2014
9306
9383
9216
9266
84,875,400
-85.25(-0.91%)
Mar 09, 2014
9538
9543
9347
9351
0
+0.00(+0.00%)
Mar 08, 2014
9538
9543
9347
9351
103,246,704
-192.12(-2.01%)
Mar 07, 2014
9577
9587
9505
9543
103,682,600
+0.85(+0.01%)
Mar 06, 2014
9562
9599
9534
9542
73,341,696
-47.13(-0.49%)
Mar 05, 2014
9454
9590
9421
9589
95,630,200
+230.26(+2.46%)
Mar 04, 2014
9553
9554
9359
9359
118,040,200
+0.00(+0.00%)
Mar 03, 2014
9553
9554
9359
9359
0
-333.19(-3.44%)
Mar 02, 2014
9593
9692
9566
9692
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.