Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,755.80
+6.50 (+0.24%)
Streaming Realtime Price
Updated: 6:35 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
1907
1913
1905
1910
0
+3.40(+0.18%)
May 30, 2021
1907
1908
1906
1907
0
+0.70(+0.04%)
May 29, 2021
1900
1909
1884
1906
0
+0.00(+0.00%)
May 28, 2021
1900
1909
1884
1906
0
+9.40(+0.50%)
May 27, 2021
1898
1898
1897
1897
0
+0.10(+0.01%)
May 26, 2021
1897
1897
1896
1897
0
-2.60(-0.14%)
May 25, 2021
1900
1900
1899
1899
0
+19.80(+1.05%)
May 24, 2021
1881
1882
1877
1880
0
-2.00(-0.11%)
May 23, 2021
1884
1884
1881
1882
0
-0.20(-0.01%)
May 22, 2021
1878
1890
1870
1882
0
+0.00(+0.00%)
May 21, 2021
1878
1890
1870
1882
0
+5.40(+0.29%)
May 20, 2021
1878
1879
1876
1876
0
+7.30(+0.39%)
May 19, 2021
1870
1871
1868
1869
0
-0.50(-0.03%)
May 18, 2021
1870
1870
1869
1870
0
+2.60(+0.14%)
May 17, 2021
1867
1868
1866
1867
0
+21.40(+1.16%)
May 16, 2021
1846
1850
1841
1846
0
+1.60(+0.09%)
May 15, 2021
1826
1847
1819
1844
0
+0.00(+0.00%)
May 14, 2021
1826
1847
1819
1844
0
+18.00(+0.99%)
May 13, 2021
1826
1828
1826
1826
0
+9.30(+0.51%)
May 12, 2021
1816
1817
1814
1817
0
-19.90(-1.08%)
May 11, 2021
1838
1839
1837
1837
0
-0.20(-0.01%)
May 10, 2021
1836
1837
1836
1837
0
+2.60(+0.14%)
May 09, 2021
1835
1836
1833
1834
0
+2.20(+0.12%)
May 08, 2021
1815
1845
1813
1832
0
+0.00(+0.00%)
May 07, 2021
1815
1845
1813
1832
0
+16.90(+0.93%)
May 06, 2021
1815
1816
1814
1815
0
+29.60(+1.66%)
May 05, 2021
1787
1788
1785
1786
0
+7.00(+0.39%)
May 04, 2021
1778
1779
1777
1778
0
-13.80(-0.77%)
May 03, 2021
1793
1794
1792
1792
0
+24.70(+1.40%)
May 02, 2021
1768
1769
1766
1768
0
-1.20(-0.07%)
May 01, 2021
1772
1773
1763
1769
0
+0.00(+0.00%)
Apr 30, 2021
1772
1773
1763
1769
0
-3.90(-0.22%)
Apr 29, 2021
1772
1773
1770
1773
0
-10.00(-0.56%)
Apr 28, 2021
1782
1784
1781
1783
0
+7.00(+0.39%)
Apr 27, 2021
1776
1777
1775
1776
0
-4.70(-0.26%)
Apr 26, 2021
1781
1782
1780
1780
0
+6.00(+0.34%)
Apr 25, 2021
1776
1776
1774
1774
0
-2.30(-0.13%)
Apr 24, 2021
1784
1796
1770
1777
0
+0.00(+0.00%)
Apr 23, 2021
1784
1796
1770
1777
0
-7.80(-0.44%)
Apr 22, 2021
1784
1786
1784
1784
0
-11.00(-0.61%)
Apr 21, 2021
1794
1796
1794
1796
0
+17.40(+0.98%)
Apr 20, 2021
1779
1780
1778
1778
0
+7.20(+0.41%)
Apr 19, 2021
1770
1771
1770
1771
0
-6.60(-0.37%)
Apr 18, 2021
1779
1779
1776
1778
0
+0.20(+0.01%)
Apr 17, 2021
1765
1785
1760
1777
0
+0.00(+0.00%)
Apr 16, 2021
1765
1785
1760
1777
0
+12.80(+0.73%)
Apr 15, 2021
1765
1766
1764
1764
0
+28.30(+1.63%)
Apr 14, 2021
1737
1737
1736
1736
0
-10.10(-0.58%)
Apr 13, 2021
1746
1747
1745
1746
0
+13.50(+0.78%)
Apr 12, 2021
1732
1733
1732
1733
0
-9.90(-0.57%)
Apr 11, 2021
1744
1745
1741
1743
0
-1.40(-0.08%)
Apr 10, 2021
1756
1758
1731
1744
0
+0.00(+0.00%)
Apr 09, 2021
1756
1758
1731
1744
0
-12.20(-0.69%)
Apr 08, 2021
1756
1757
1755
1756
0
+19.90(+1.15%)
Apr 07, 2021
1739
1739
1736
1736
0
-7.70(-0.44%)
Apr 06, 2021
1744
1745
1744
1744
0
+14.60(+0.84%)
Apr 05, 2021
1729
1730
1728
1730
0
+0.30(+0.02%)
Apr 04, 2021
1730
1730
1728
1729
0
-1.10(-0.06%)
Apr 02, 2021
1709
1732
1706
1730
0
+0.00(+0.00%)
Apr 01, 2021
1709
1732
1706
1730
0
+21.20(+1.24%)
Mar 31, 2021
1709
1710
1708
1709
0
+24.40(+1.45%)
Mar 30, 2021
1686
1686
1683
1685
0
-25.30(-1.48%)
Mar 29, 2021
1711
1711
1709
1710
0
-20.40(-1.18%)
Mar 28, 2021
1732
1733
1730
1730
0
-1.20(-0.07%)
Mar 27, 2021
1726
1736
1719
1732
0
+0.00(+0.00%)
Mar 26, 2021
1726
1736
1719
1732
0
+5.00(+0.29%)
Mar 25, 2021
1726
1727
1725
1727
0
-6.30(-0.36%)
Mar 24, 2021
1733
1734
1732
1733
0
+7.70(+0.45%)
Mar 23, 2021
1726
1727
1725
1725
0
-13.00(-0.75%)
Mar 22, 2021
1738
1739
1738
1738
0
-0.50(-0.03%)
Mar 21, 2021
1746
1747
1737
1739
0
-5.20(-0.30%)
Mar 20, 2021
1734
1746
1727
1744
0
+0.00(+0.00%)
Mar 19, 2021
1734
1746
1727
1744
0
+9.40(+0.54%)
Mar 18, 2021
1734
1736
1731
1734
0
-12.40(-0.71%)
Mar 17, 2021
1744
1749
1743
1747
0
+16.30(+0.94%)
Mar 16, 2021
1730
1731
1729
1731
0
+0.90(+0.05%)
Mar 15, 2021
1731
1731
1729
1730
0
+4.10(+0.24%)
Mar 14, 2021
1726
1730
1724
1726
0
-0.20(-0.01%)
Mar 13, 2021
1720
1728
1697
1726
0
+0.00(+0.00%)
Mar 12, 2021
1720
1728
1697
1726
0
+5.30(+0.31%)
Mar 11, 2021
1720
1721
1720
1720
0
-4.70(-0.27%)
Mar 10, 2021
1725
1726
1725
1725
0
+12.50(+0.73%)
Mar 09, 2021
1714
1715
1713
1713
0
+31.20(+1.86%)
Mar 08, 2021
1679
1682
1679
1682
0
-29.30(-1.71%)
Mar 07, 2021
1702
1712
1700
1711
0
+12.60(+0.74%)
Mar 06, 2021
1695
1706
1683
1698
0
+0.00(+0.00%)
Mar 05, 2021
1695
1706
1683
1698
0
-0.30(-0.02%)
Mar 04, 2021
1698
0
-9.80(-0.57%)
Mar 03, 2021
1708
1710
1708
1708
0
-29.50(-1.70%)
Mar 02, 2021
1736
1738
1736
1738
0
+16.30(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.