Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toys & Games Sector (CIX: MSECTOR315 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1349 1349 1349 0 -7.60(-0.56%)
May 27, 2010 696.28 1357 1345 1356 0 +18.03(+1.35%)
May 26, 2010 681.23 1352 1333 1338 0 +8.54(+0.64%)
May 25, 2010 663.20 1331 1288 1330 0 -4.75(-0.36%)
May 24, 2010 681.85 1346 1331 1334 0 -6.54(-0.49%)
May 21, 2010 1330 1352 1322 1341 0 -1.59(-0.12%)
May 20, 2010 683.67 1358 1337 1342 0 -23.32(-1.71%)
May 19, 2010 715.32 1382 1358 1366 0 -8.55(-0.62%)
May 18, 2010 722.68 1395 1366 1374 0 -2.38(-0.17%)
May 17, 2010 700.65 1380 1350 1377 0 +21.18(+1.56%)
May 14, 2010 699.18 1361 1343 1356 0 -9.33(-0.68%)
May 13, 2010 725.24 1388 1362 1365 0 -25.60(-1.84%)
May 12, 2010 717.87 1393 1372 1390 0 +20.67(+1.51%)
May 11, 2010 1376 1381 1366 1370 0 +8.96(+0.66%)
May 10, 2010 699.15 1363 1353 1361 0 +36.56(+2.76%)
May 07, 2010 656.12 1338 1311 1324 0 -7.73(-0.58%)
May 06, 2010 661.79 1344 1274 1332 0 +6.79(+0.51%)
May 05, 2010 1332 1343 1322 1325 0 -5.75(-0.43%)
May 04, 2010 677.59 1354 1326 1331 0 -24.82(-1.83%)
May 03, 2010 657.31 1360 1328 1356 0 +27.82(+2.09%)
Apr 30, 2010 674.12 1351 1326 1328 0 -18.04(-1.34%)
Apr 29, 2010 1339 1348 1332 1346 0 +8.10(+0.61%)
Apr 28, 2010 673.41 1351 1332 1338 0 -6.21(-0.46%)
Apr 27, 2010 685.71 1364 1342 1344 0 -17.13(-1.26%)
Apr 26, 2010 693.69 1371 1359 1361 0 -2.04(-0.15%)
Apr 23, 2010 686.52 1368 1352 1363 0 +5.75(+0.42%)
Apr 22, 2010 676.74 1360 1344 1358 0 +5.80(+0.43%)
Apr 21, 2010 679.34 1362 1345 1352 0 -10.10(-0.74%)
Apr 20, 2010 692.58 1370 1355 1362 0 +3.18(+0.23%)
Apr 19, 2010 677.06 1361 1341 1359 0 +16.73(+1.25%)
Apr 16, 2010 678.83 1354 1339 1342 0 -4.56(-0.34%)
Apr 15, 2010 665.83 1349 1334 1346 0 +10.19(+0.76%)
Apr 14, 2010 661.05 1338 1330 1336 0 +4.95(+0.37%)
Apr 13, 2010 658.75 1334 1326 1331 0 +3.12(+0.23%)
Apr 12, 2010 657.82 1332 1323 1328 0 +1.33(+0.10%)
Apr 09, 2010 653.53 1329 1317 1327 0 +4.26(+0.32%)
Apr 08, 2010 645.34 1324 1310 1323 0 +4.27(+0.32%)
Apr 07, 2010 1324 1328 1312 1318 0 -7.29(-0.55%)
Apr 06, 2010 656.76 1330 1316 1326 0 -0.66(-0.05%)
Apr 05, 2010 641.16 1329 1310 1326 0 +14.22(+1.08%)
Apr 01, 2010 1312 1312 1312 0 +1.38(+0.11%)
Mar 31, 2010 1323 1325 1309 1311 0 -11.96(-0.90%)
Mar 30, 2010 1326 1333 1322 1323 0 -3.20(-0.24%)
Mar 29, 2010 1316 1328 1315 1326 0 +12.11(+0.92%)
Mar 26, 2010 639.15 1319 1308 1314 0 +4.52(+0.35%)
Mar 25, 2010 642.59 1321 1308 1309 0 -2.36(-0.18%)
Mar 24, 2010 643.28 1318 1307 1312 0 -4.37(-0.33%)
Mar 23, 2010 645.90 1320 1307 1316 0 +2.01(+0.15%)
Mar 22, 2010 635.89 1316 1303 1314 0 +7.13(+0.55%)
Mar 19, 2010 642.00 1315 1305 1307 0 -3.76(-0.29%)
Mar 18, 2010 1315 1317 1307 1311 0 -3.17(-0.24%)
Mar 17, 2010 640.17 1317 1307 1314 0 +5.16(+0.39%)
Mar 16, 2010 632.51 1314 1302 1309 0 +6.16(+0.47%)
Mar 15, 2010 632.36 1303 1298 1302 0 -6.96(-0.53%)
Mar 12, 2010 650.13 1320 1301 1309 0 +1.40(+0.11%)
Mar 11, 2010 635.40 1310 1300 1308 0 +1.52(+0.12%)
Mar 10, 2010 632.42 1309 1297 1306 0 +5.57(+0.43%)
Mar 09, 2010 628.46 1307 1296 1301 0 +2.41(+0.19%)
Mar 08, 2010 1297 1303 1293 1298 0 +2.13(+0.16%)
Mar 05, 2010 617.44 1298 1280 1296 0 +14.46(+1.13%)
Mar 04, 2010 604.96 1283 1275 1282 0 +6.16(+0.48%)
Mar 03, 2010 611.49 1283 1273 1276 0 -6.43(-0.50%)
Mar 02, 2010 606.81 1284 1273 1282 0 +7.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.