Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toys & Games Sector (CIX: MSECTOR315 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1084 1088 1058 1075 0 -6.43(-0.59%)
May 28, 2020 1107 1112 1072 1082 0 -12.49(-1.14%)
May 27, 2020 1089 1116 1071 1094 0 +23.66(+2.21%)
May 26, 2020 1011 1074 1002 1070 0 +91.45(+9.34%)
May 22, 2020 996.87 1005 970.16 979.03 0 -20.16(-2.02%)
May 21, 2020 988.05 1002 974.32 999.19 0 +4.96(+0.50%)
May 20, 2020 994.65 1005 984.30 994.23 0 +14.40(+1.47%)
May 19, 2020 991.93 999.73 972.62 979.83 0 -6.99(-0.71%)
May 18, 2020 976.87 1010 969.82 986.82 0 +42.10(+4.46%)
May 15, 2020 939.55 952.66 920.65 944.72 0 -0.62(-0.07%)
May 14, 2020 911.87 948.64 880.50 945.35 0 +22.41(+2.43%)
May 13, 2020 963.74 964.32 906.56 922.94 0 -40.78(-4.23%)
May 12, 2020 1005 1009 963.28 963.72 0 -39.14(-3.90%)
May 11, 2020 1011 1019 989.04 1003 0 -19.34(-1.89%)
May 08, 2020 1010 1030 1000 1022 0 +22.86(+2.29%)
May 07, 2020 988.73 1016 978.31 999.34 0 +28.59(+2.95%)
May 06, 2020 975.37 1006 944.07 970.75 0 -17.76(-1.80%)
May 05, 2020 1028 1035 986.55 988.50 0 -19.88(-1.97%)
May 04, 2020 985.88 1011 966.95 1008 0 +12.03(+1.21%)
May 01, 2020 1024 1030 988.79 996.35 0 -50.67(-4.84%)
Apr 30, 2020 1053 1075 1028 1047 0 -13.94(-1.31%)
Apr 29, 2020 1110 1119 1054 1061 0 -64.85(-5.76%)
Apr 28, 2020 1128 1162 1114 1126 0 +24.48(+2.22%)
Apr 27, 2020 1078 1112 1075 1101 0 +35.75(+3.35%)
Apr 24, 2020 1054 1077 1028 1066 0 +22.02(+2.11%)
Apr 23, 2020 1058 1072 1041 1044 0 -13.23(-1.25%)
Apr 22, 2020 1058 1071 1045 1057 0 +17.39(+1.67%)
Apr 21, 2020 1062 1087 1032 1039 0 -52.25(-4.79%)
Apr 20, 2020 1081 1122 1074 1092 0 -1.15(-0.11%)
Apr 17, 2020 1106 1117 1079 1093 0 +33.95(+3.21%)
Apr 16, 2020 1053 1070 1035 1059 0 +15.60(+1.50%)
Apr 15, 2020 1044 1057 1021 1043 0 -48.59(-4.45%)
Apr 14, 2020 1105 1122 1081 1092 0 +6.49(+0.60%)
Apr 13, 2020 1095 1106 1052 1085 0 -15.80(-1.43%)
Apr 09, 2020 1077 1139 1067 1101 0 +39.92(+3.76%)
Apr 08, 2020 1066 1088 1037 1061 0 +4.40(+0.42%)
Apr 07, 2020 1065 1087 1040 1057 0 +35.53(+3.48%)
Apr 06, 2020 1014 1039 997.23 1021 0 +61.54(+6.41%)
Apr 03, 2020 1014 1034 952.26 959.76 0 -54.25(-5.35%)
Apr 02, 2020 1010 1033 983.78 1014 0 +1.20(+0.12%)
Apr 01, 2020 994.76 1043 971.55 1013 0 -28.87(-2.77%)
Mar 31, 2020 1041 1070 1026 1042 0 -7.96(-0.76%)
Mar 30, 2020 969.42 1064 965.33 1050 0 +73.79(+7.56%)
Mar 27, 2020 957.69 1001 945.07 975.85 0 -37.23(-3.67%)
Mar 26, 2020 980.30 1056 957.51 1013 0 +31.55(+3.21%)
Mar 25, 2020 939.41 1034 921.79 981.53 0 +51.67(+5.56%)
Mar 24, 2020 828.28 934.65 817.06 929.85 0 +150.13(+19.25%)
Mar 23, 2020 790.80 820.45 730.44 779.72 0 +57.69(+7.99%)
Mar 20, 2020 775.04 809.92 710.13 722.03 0 -44.27(-5.78%)
Mar 19, 2020 755.31 826.23 735.65 766.31 0 +4.04(+0.53%)
Mar 18, 2020 724.50 799.84 677.01 762.27 0 -4.16(-0.54%)
Mar 17, 2020 738.52 806.98 721.27 766.43 0 +46.83(+6.51%)
Mar 16, 2020 757.32 792.66 694.22 719.60 0 -124.41(-14.74%)
Mar 13, 2020 858.36 884.34 793.07 844.00 0 +23.62(+2.88%)
Mar 12, 2020 885.15 895.48 794.59 820.38 0 -131.48(-13.81%)
Mar 11, 2020 999.60 1010 938.03 951.86 0 -79.06(-7.67%)
Mar 10, 2020 1065 1070 986.64 1031 0 +6.51(+0.64%)
Mar 09, 2020 1065 1083 1022 1024 0 -113.80(-10.00%)
Mar 06, 2020 1143 1166 1112 1138 0 -44.71(-3.78%)
Mar 05, 2020 1192 1202 1163 1183 0 -43.41(-3.54%)
Mar 04, 2020 1197 1227 1181 1226 0 +53.22(+4.54%)
Mar 03, 2020 1208 1237 1166 1173 0 -45.43(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.