Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Goods, Other Sector
(CIX:
MSECTOR317
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
4199
4305
4199
4239
0
+11.56(+0.27%)
May 30, 2013
4166
4271
4167
4228
0
+46.35(+1.11%)
May 29, 2013
4202
4265
4161
4181
0
-38.16(-0.90%)
May 28, 2013
4188
4294
4199
4219
0
+74.87(+1.81%)
May 24, 2013
4118
4164
4082
4144
0
-29.28(-0.70%)
May 23, 2013
4084
4214
4056
4174
0
+30.94(+0.75%)
May 22, 2013
4275
4314
4126
4143
0
-135.61(-3.17%)
May 21, 2013
4225
4296
4229
4278
0
+30.66(+0.72%)
May 20, 2013
4245
4297
4219
4248
0
-24.88(-0.58%)
May 17, 2013
4256
4295
4238
4273
0
+54.95(+1.30%)
May 16, 2013
4273
4325
4207
4218
0
-92.89(-2.15%)
May 15, 2013
4250
4329
4259
4311
0
+75.25(+1.78%)
May 13, 2013
4255
4301
4220
4235
0
-47.71(-1.11%)
May 10, 2013
4228
4286
4230
4283
0
+45.62(+1.08%)
May 09, 2013
4199
4273
4203
4237
0
-42.77(-1.00%)
May 08, 2013
4186
4315
4192
4280
0
+70.98(+1.69%)
May 07, 2013
4162
4250
4122
4209
0
+305.23(+7.82%)
May 06, 2013
3858
3927
3858
3904
0
+19.55(+0.50%)
May 03, 2013
3856
3923
3819
3884
0
+65.47(+1.71%)
May 02, 2013
3745
3832
3765
3819
0
+57.01(+1.52%)
May 01, 2013
3834
3872
3742
3762
0
-119.40(-3.08%)
Apr 30, 2013
3783
3889
3799
3881
0
+96.23(+2.54%)
Apr 29, 2013
3772
3814
3759
3785
0
-7.98(-0.21%)
Apr 26, 2013
3784
3810
3766
3793
0
+16.72(+0.44%)
Apr 25, 2013
3753
3805
3726
3776
0
+47.57(+1.28%)
Apr 24, 2013
3717
3748
3701
3729
0
+19.97(+0.54%)
Apr 23, 2013
3752
3783
3694
3709
0
+0.30(+0.01%)
Apr 22, 2013
3751
3773
3699
3709
0
-41.71(-1.11%)
Apr 19, 2013
3643
3767
3652
3750
0
+82.59(+2.25%)
Apr 18, 2013
3672
3721
3637
3668
0
-13.08(-0.36%)
Apr 17, 2013
3732
3767
3639
3681
0
-111.63(-2.94%)
Apr 16, 2013
3766
3810
3734
3792
0
+32.71(+0.87%)
Apr 15, 2013
3871
3900
3755
3760
0
-157.64(-4.02%)
Apr 12, 2013
3901
3933
3869
3917
0
-18.23(-0.46%)
Apr 11, 2013
3885
3963
3879
3936
0
+41.48(+1.07%)
Apr 10, 2013
3819
3905
3836
3894
0
+62.57(+1.63%)
Apr 09, 2013
3746
3859
3756
3832
0
+75.83(+2.02%)
Apr 08, 2013
3702
3768
3692
3756
0
+37.97(+1.02%)
Apr 05, 2013
3626
3726
3588
3718
0
+7.36(+0.20%)
Apr 04, 2013
3648
3718
3629
3710
0
+47.62(+1.30%)
Apr 03, 2013
3730
3767
3641
3663
0
-78.94(-2.11%)
Apr 02, 2013
3769
3837
3736
3742
0
-15.81(-0.42%)
Apr 01, 2013
3839
3883
3740
3757
0
-101.57(-2.63%)
Mar 28, 2013
3756
3866
3737
3859
0
+66.42(+1.75%)
Mar 27, 2013
3787
3809
3707
3793
0
-24.29(-0.64%)
Mar 26, 2013
3808
3846
3757
3817
0
+18.54(+0.49%)
Mar 25, 2013
3814
3861
3763
3798
0
+9.72(+0.26%)
Mar 22, 2013
3816
3860
3769
3789
0
-31.78(-0.83%)
Mar 21, 2013
3946
3963
3801
3820
0
-147.75(-3.72%)
Mar 20, 2013
3958
4010
3935
3968
0
+19.03(+0.48%)
Mar 19, 2013
4044
4074
3921
3949
0
-117.40(-2.89%)
Mar 18, 2013
4120
4141
4045
4067
0
-103.96(-2.49%)
Mar 15, 2013
4208
4276
4165
4171
0
-69.06(-1.63%)
Mar 14, 2013
4203
4271
4209
4240
0
+28.99(+0.69%)
Mar 13, 2013
4118
4223
4117
4211
0
+91.74(+2.23%)
Mar 12, 2013
4115
4146
4086
4119
0
-23.75(-0.57%)
Mar 11, 2013
4099
4154
4063
4143
0
+20.56(+0.50%)
Mar 08, 2013
4141
4173
4070
4122
0
-3.13(-0.08%)
Mar 07, 2013
4139
4215
4114
4125
0
-12.00(-0.29%)
Mar 06, 2013
4185
4226
4113
4137
0
-41.54(-0.99%)
Mar 05, 2013
4124
4195
4104
4179
0
+75.16(+1.83%)
Mar 04, 2013
4085
4134
4067
4104
0
+0.15(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.