Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Products Sector (CIX: MSECTOR323 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1845 1846 1805 1812 0 -40.54(-2.19%)
May 30, 2019 1836 1855 1835 1853 0 +20.71(+1.13%)
May 29, 2019 1832 1843 1821 1832 0 -8.95(-0.49%)
May 28, 2019 1870 1884 1836 1841 0 -28.62(-1.53%)
May 24, 2019 1879 1885 1866 1870 0 -3.47(-0.19%)
May 23, 2019 1872 1879 1857 1873 0 -0.88(-0.05%)
May 22, 2019 1866 1881 1861 1874 0 +5.27(+0.28%)
May 21, 2019 1883 1886 1866 1869 0 -10.79(-0.57%)
May 20, 2019 1879 1894 1872 1879 0 -0.45(-0.02%)
May 17, 2019 1878 1893 1875 1880 0 -12.43(-0.66%)
May 16, 2019 1874 1905 1868 1892 0 +20.95(+1.12%)
May 15, 2019 1854 1876 1851 1871 0 +18.03(+0.97%)
May 14, 2019 1856 1870 1850 1853 0 -6.42(-0.35%)
May 13, 2019 1840 1867 1834 1860 0 +2.50(+0.13%)
May 10, 2019 1828 1861 1822 1857 0 +23.81(+1.30%)
May 09, 2019 1839 1846 1822 1833 0 -11.98(-0.65%)
May 08, 2019 1843 1859 1829 1845 0 +6.46(+0.35%)
May 07, 2019 1849 1859 1825 1839 0 -21.60(-1.16%)
May 06, 2019 1852 1866 1847 1861 0 -8.79(-0.47%)
May 03, 2019 1864 1874 1856 1869 0 +11.25(+0.61%)
May 02, 2019 1848 1862 1843 1858 0 +11.45(+0.62%)
May 01, 2019 1877 1883 1844 1847 0 -29.51(-1.57%)
Apr 30, 2019 1849 1880 1844 1876 0 +28.64(+1.55%)
Apr 29, 2019 1855 1862 1842 1848 0 -12.27(-0.66%)
Apr 26, 2019 1828 1862 1825 1860 0 +44.71(+2.46%)
Apr 25, 2019 1812 1821 1801 1815 0 -6.31(-0.35%)
Apr 24, 2019 1818 1838 1807 1821 0 +3.16(+0.17%)
Apr 23, 2019 1834 1840 1803 1818 0 -39.81(-2.14%)
Apr 22, 2019 1855 1878 1849 1858 0 +10.27(+0.56%)
Apr 18, 2019 1846 1859 1840 1848 0 +5.61(+0.30%)
Apr 17, 2019 1849 1853 1834 1842 0 -8.01(-0.43%)
Apr 16, 2019 1843 1853 1836 1850 0 +11.97(+0.65%)
Apr 15, 2019 1829 1842 1825 1838 0 +6.55(+0.36%)
Apr 12, 2019 1826 1834 1815 1832 0 +6.52(+0.36%)
Apr 11, 2019 1824 1831 1816 1825 0 +3.74(+0.21%)
Apr 10, 2019 1818 1827 1812 1821 0 +3.19(+0.18%)
Apr 09, 2019 1817 1821 1809 1818 0 -4.94(-0.27%)
Apr 08, 2019 1810 1827 1803 1823 0 +16.01(+0.89%)
Apr 05, 2019 1805 1809 1798 1807 0 +4.48(+0.25%)
Apr 04, 2019 1807 1810 1793 1803 0 -4.77(-0.26%)
Apr 03, 2019 1808 1813 1793 1807 0 -3.14(-0.17%)
Apr 02, 2019 1809 1817 1801 1811 0 -0.11(-0.01%)
Apr 01, 2019 1820 1823 1800 1811 0 -7.98(-0.44%)
Mar 29, 2019 1812 1821 1801 1819 0 +10.87(+0.60%)
Mar 28, 2019 1803 1812 1800 1808 0 +10.97(+0.61%)
Mar 27, 2019 1794 1801 1781 1797 0 -0.19(-0.01%)
Mar 26, 2019 1787 1807 1785 1797 0 +18.70(+1.05%)
Mar 25, 2019 1773 1785 1766 1778 0 +4.66(+0.26%)
Mar 22, 2019 1783 1797 1739 1774 0 -9.47(-0.53%)
Mar 21, 2019 1760 1789 1759 1783 0 +16.58(+0.94%)
Mar 20, 2019 1772 1779 1754 1767 0 -5.76(-0.32%)
Mar 19, 2019 1776 1781 1762 1772 0 -0.07(-0.00%)
Mar 18, 2019 1782 1787 1765 1772 0 -14.38(-0.80%)
Mar 15, 2019 1771 1793 1769 1787 0 +21.98(+1.25%)
Mar 14, 2019 1760 1773 1754 1765 0 +1.33(+0.08%)
Mar 13, 2019 1747 1771 1745 1763 0 +16.94(+0.97%)
Mar 12, 2019 1743 1757 1740 1747 0 +6.60(+0.38%)
Mar 11, 2019 1725 1742 1720 1740 0 +19.27(+1.12%)
Mar 08, 2019 1723 1732 1708 1721 0 +0.23(+0.01%)
Mar 07, 2019 1728 1739 1713 1720 0 -5.60(-0.32%)
Mar 06, 2019 1729 1733 1716 1726 0 -5.66(-0.33%)
Mar 05, 2019 1733 1745 1728 1732 0 +0.40(+0.02%)
Mar 04, 2019 1731 1737 1714 1731 0 +4.95(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.