Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trucks & Other Vehicles Sector (CIX: MSECTOR331 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 952.67 975.60 933.35 970.96 0 +15.55(+1.63%)
May 28, 2009 948.48 964.28 913.66 955.41 0 +15.59(+1.66%)
May 27, 2009 958.39 972.54 934.65 939.82 0 -17.59(-1.84%)
May 26, 2009 905.34 962.80 900.72 957.41 0 +44.85(+4.91%)
May 25, 2009 928.59 937.63 901.73 912.56 0 +0.00(+0.00%)
May 22, 2009 928.59 937.63 901.73 912.56 0 -9.63(-1.04%)
May 21, 2009 945.50 948.89 903.75 922.19 0 -38.17(-3.97%)
May 20, 2009 987.88 1008 954.11 960.36 0 -19.92(-2.03%)
May 19, 2009 963.68 998.16 955.53 980.28 0 +6.28(+0.65%)
May 18, 2009 925.09 976.66 915.04 973.99 0 +57.51(+6.27%)
May 15, 2009 925.78 945.55 901.88 916.48 0 -21.83(-2.33%)
May 14, 2009 935.97 956.14 910.50 938.31 0 +9.46(+1.02%)
May 13, 2009 969.86 975.00 921.11 928.86 0 -59.76(-6.04%)
May 12, 2009 1029 1039 959.13 988.62 0 -33.27(-3.26%)
May 11, 2009 1039 1058 1012 1022 0 -33.59(-3.18%)
May 08, 2009 1048 1090 1033 1055 0 +24.47(+2.37%)
May 07, 2009 1111 1121 1014 1031 0 -70.32(-6.39%)
May 06, 2009 1092 1111 1052 1101 0 +24.69(+2.29%)
May 05, 2009 1078 1102 1036 1077 0 -16.64(-1.52%)
May 04, 2009 1078 1096 1064 1093 0 +32.23(+3.04%)
May 01, 2009 1069 1086 1036 1061 0 -5.14(-0.48%)
Apr 30, 2009 1090 1111 1045 1066 0 -19.72(-1.82%)
Apr 29, 2009 1040 1114 1027 1086 0 +63.55(+6.22%)
Apr 28, 2009 1029 1084 1013 1022 0 -14.11(-1.36%)
Apr 27, 2009 1015 1066 996.03 1036 0 -11.02(-1.05%)
Apr 24, 2009 994.82 1061 985.69 1047 0 +49.93(+5.01%)
Apr 23, 2009 979.28 1012 951.43 997.56 0 -16.01(-1.58%)
Apr 22, 2009 961.57 1046 948.16 1014 0 +38.93(+3.99%)
Apr 21, 2009 920.21 979.79 902.08 974.64 0 +29.92(+3.17%)
Apr 20, 2009 986.55 996.12 934.41 944.72 0 -87.32(-8.46%)
Apr 17, 2009 996.83 1057 979.16 1032 0 +36.11(+3.63%)
Apr 16, 2009 963.89 1006 944.26 995.93 0 +46.69(+4.92%)
Apr 15, 2009 934.51 956.65 919.89 949.24 0 +6.43(+0.68%)
Apr 14, 2009 935.28 964.70 923.60 942.81 0 -14.90(-1.56%)
Apr 13, 2009 960.10 967.64 918.02 957.71 0 -11.86(-1.22%)
Apr 10, 2009 889.79 977.32 886.98 969.57 0 +0.00(+0.00%)
Apr 09, 2009 889.79 977.32 886.98 969.57 0 +105.47(+12.21%)
Apr 08, 2009 840.84 873.11 836.92 864.10 0 +27.19(+3.25%)
Apr 07, 2009 860.39 874.00 828.49 836.91 0 -39.55(-4.51%)
Apr 06, 2009 896.11 903.72 852.44 876.46 0 -23.38(-2.60%)
Apr 03, 2009 878.42 1022 840.37 899.84 0 +39.90(+4.64%)
Apr 02, 2009 825.47 918.13 786.57 859.93 0 +56.42(+7.02%)
Apr 01, 2009 794.55 808.90 764.54 803.51 0 +11.62(+1.47%)
Mar 31, 2009 791.00 810.78 765.31 791.89 0 +13.47(+1.73%)
Mar 30, 2009 814.64 819.77 763.51 778.42 0 -45.18(-5.49%)
Mar 27, 2009 827.05 842.94 815.67 823.60 0 -21.94(-2.59%)
Mar 26, 2009 816.88 847.59 808.76 845.54 0 +43.16(+5.38%)
Mar 25, 2009 814.76 853.25 772.72 802.38 0 -21.18(-2.57%)
Mar 24, 2009 836.73 858.31 806.40 823.55 0 -38.23(-4.44%)
Mar 23, 2009 819.18 863.30 787.14 861.78 0 +94.89(+12.37%)
Mar 20, 2009 804.45 810.04 752.22 766.89 0 -23.25(-2.94%)
Mar 19, 2009 790.59 808.73 784.21 790.14 0 -3.91(-0.49%)
Mar 18, 2009 743.45 810.03 731.53 794.05 0 +47.10(+6.31%)
Mar 17, 2009 721.02 749.66 694.13 746.95 0 +21.01(+2.89%)
Mar 16, 2009 728.81 749.94 713.41 725.94 0 +3.21(+0.44%)
Mar 13, 2009 721.10 737.59 696.41 722.72 0 +3.98(+0.55%)
Mar 12, 2009 670.56 722.42 664.90 718.74 0 +32.46(+4.73%)
Mar 11, 2009 663.20 706.63 654.10 686.28 0 +26.18(+3.97%)
Mar 10, 2009 644.20 676.48 628.52 660.10 0 +36.52(+5.86%)
Mar 09, 2009 616.59 647.65 611.47 623.58 0 -1.85(-0.30%)
Mar 06, 2009 640.17 655.55 605.15 625.43 0 -35.70(-5.40%)
Mar 05, 2009 707.37 709.85 653.27 661.13 0 -54.25(-7.58%)
Mar 04, 2009 709.58 732.75 691.18 715.38 0 +20.24(+2.91%)
Mar 03, 2009 696.83 720.08 678.98 695.14 0 +2.50(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.