Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trucks & Other Vehicles Sector (CIX: MSECTOR331 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1383 1383 1383 0 -24.98(-1.77%)
May 27, 2010 1370 1411 1363 1408 0 +68.01(+5.08%)
May 26, 2010 1330 1384 1319 1340 0 +18.34(+1.39%)
May 25, 2010 1296 1324 1266 1321 0 -10.00(-0.75%)
May 24, 2010 1343 1365 1320 1331 0 -24.51(-1.81%)
May 21, 2010 1300 1360 1288 1356 0 +33.45(+2.53%)
May 20, 2010 1326 1378 1316 1322 0 -88.58(-6.28%)
May 19, 2010 1424 1451 1382 1411 0 -22.25(-1.55%)
May 18, 2010 1469 1490 1427 1433 0 -23.09(-1.59%)
May 17, 2010 1477 1493 1421 1456 0 -17.61(-1.19%)
May 14, 2010 1490 1500 1442 1474 0 -33.97(-2.25%)
May 13, 2010 1509 1553 1498 1508 0 -6.98(-0.46%)
May 12, 2010 1490 1520 1472 1515 0 +30.99(+2.09%)
May 11, 2010 1508 1515 1468 1484 0 +10.49(+0.71%)
May 10, 2010 1460 1489 1452 1473 0 +102.80(+7.50%)
May 07, 2010 1392 1441 1359 1370 0 -38.90(-2.76%)
May 06, 2010 1455 1493 1300 1409 0 -60.13(-4.09%)
May 05, 2010 1493 1519 1459 1470 0 -35.33(-2.35%)
May 04, 2010 1536 1547 1472 1505 0 -55.54(-3.56%)
May 03, 2010 1520 1565 1515 1560 0 +48.13(+3.18%)
Apr 30, 2010 1560 1578 1511 1512 0 -51.29(-3.28%)
Apr 29, 2010 1555 1591 1524 1564 0 +24.73(+1.61%)
Apr 28, 2010 1546 1562 1526 1539 0 +1.39(+0.09%)
Apr 27, 2010 1583 1605 1532 1537 0 -49.73(-3.13%)
Apr 26, 2010 1588 1607 1577 1587 0 -2.03(-0.13%)
Apr 23, 2010 1551 1597 1545 1589 0 +40.49(+2.61%)
Apr 22, 2010 1510 1554 1499 1549 0 +21.14(+1.38%)
Apr 21, 2010 1513 1539 1507 1528 0 +4.70(+0.31%)
Apr 20, 2010 1561 1575 1508 1523 0 -25.35(-1.64%)
Apr 19, 2010 1528 1560 1518 1548 0 +13.37(+0.87%)
Apr 16, 2010 1559 1574 1520 1535 0 -28.16(-1.80%)
Apr 15, 2010 1547 1577 1542 1563 0 +12.05(+0.78%)
Apr 14, 2010 1528 1556 1522 1551 0 +20.79(+1.36%)
Apr 13, 2010 1509 1536 1499 1530 0 +19.75(+1.31%)
Apr 12, 2010 1509 1521 1497 1510 0 +3.10(+0.21%)
Apr 09, 2010 1485 1514 1478 1507 0 +23.48(+1.58%)
Apr 08, 2010 1474 1494 1451 1484 0 +11.78(+0.80%)
Apr 07, 2010 1477 1484 1459 1472 0 -6.33(-0.43%)
Apr 06, 2010 1476 1490 1467 1478 0 -2.40(-0.16%)
Apr 05, 2010 1453 1491 1446 1481 0 +32.85(+2.27%)
Apr 01, 2010 1448 1448 1448 0 +12.09(+0.84%)
Mar 31, 2010 1441 1454 1425 1436 0 -10.59(-0.73%)
Mar 30, 2010 1450 1457 1434 1446 0 -3.06(-0.21%)
Mar 29, 2010 1442 1459 1434 1449 0 +11.42(+0.79%)
Mar 26, 2010 1441 1456 1426 1438 0 +0.83(+0.06%)
Mar 25, 2010 1440 1473 1427 1437 0 +9.03(+0.63%)
Mar 24, 2010 1433 1446 1421 1428 0 -7.68(-0.53%)
Mar 23, 2010 1431 1439 1414 1436 0 +4.83(+0.34%)
Mar 22, 2010 1387 1436 1378 1431 0 +34.46(+2.47%)
Mar 19, 2010 1406 1412 1377 1397 0 +0.12(+0.01%)
Mar 18, 2010 1398 1413 1385 1396 0 -5.75(-0.41%)
Mar 17, 2010 1378 1410 1367 1402 0 +22.15(+1.60%)
Mar 16, 2010 1377 1387 1366 1380 0 +13.50(+0.99%)
Mar 15, 2010 1355 1368 1345 1367 0 -4.63(-0.34%)
Mar 12, 2010 1341 1386 1331 1371 0 +36.22(+2.71%)
Mar 11, 2010 1332 1345 1316 1335 0 -5.75(-0.43%)
Mar 10, 2010 1327 1353 1317 1341 0 -2.74(-0.20%)
Mar 09, 2010 1307 1355 1302 1343 0 +31.01(+2.36%)
Mar 08, 2010 1312 1326 1301 1312 0 -0.56(-0.04%)
Mar 05, 2010 1292 1317 1287 1313 0 +24.73(+1.92%)
Mar 04, 2010 1282 1295 1276 1288 0 +7.36(+0.57%)
Mar 03, 2010 1257 1291 1248 1281 0 +23.21(+1.85%)
Mar 02, 2010 1232 1273 1228 1258 0 +28.51(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.