Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trucks & Other Vehicles Sector (CIX: MSECTOR331 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1585 1594 1567 1579 0 -1.24(-0.08%)
May 23, 2011 1596 1599 1566 1580 0 -41.22(-2.54%)
May 20, 2011 1638 1642 1607 1622 0 -22.91(-1.39%)
May 19, 2011 1650 1656 1631 1645 0 +6.24(+0.38%)
May 18, 2011 1613 1648 1603 1638 0 +26.20(+1.63%)
May 17, 2011 1627 1637 1598 1612 0 -26.94(-1.64%)
May 16, 2011 1652 1667 1633 1639 0 -18.05(-1.09%)
May 13, 2011 1703 1713 1651 1657 0 -45.76(-2.69%)
May 12, 2011 1695 1711 1674 1703 0 -0.95(-0.06%)
May 11, 2011 1711 1718 1681 1704 0 -13.57(-0.79%)
May 10, 2011 1709 1722 1701 1717 0 +17.20(+1.01%)
May 09, 2011 1696 1711 1689 1700 0 +1.67(+0.10%)
May 06, 2011 1718 1730 1691 1699 0 +6.79(+0.40%)
May 05, 2011 1691 1714 1665 1692 0 -12.30(-0.72%)
May 04, 2011 1716 1739 1697 1704 0 -1.01(-0.06%)
May 03, 2011 1704 1718 1691 1705 0 -2.38(-0.14%)
May 02, 2011 1707 1722 1698 1707 0 -8.59(-0.50%)
Apr 29, 2011 1733 1746 1700 1716 0 -15.50(-0.90%)
Apr 28, 2011 1756 1769 1718 1732 0 -32.51(-1.84%)
Apr 27, 2011 1756 1771 1732 1764 0 +7.20(+0.41%)
Apr 26, 2011 1727 1778 1720 1757 0 +43.42(+2.53%)
Apr 25, 2011 1717 1738 1703 1713 0 -14.86(-0.86%)
Apr 21, 2011 1736 1746 1719 1728 0 -1.26(-0.07%)
Apr 20, 2011 1720 1738 1707 1730 0 +35.23(+2.08%)
Apr 19, 2011 1687 1724 1673 1694 0 +51.03(+3.11%)
Apr 18, 2011 1646 1653 1611 1643 0 -28.97(-1.73%)
Apr 15, 2011 1639 1680 1629 1672 0 +36.87(+2.25%)
Apr 14, 2011 1624 1640 1608 1635 0 -1.80(-0.11%)
Apr 13, 2011 1654 1664 1624 1637 0 -7.00(-0.43%)
Apr 12, 2011 1656 1658 1625 1644 0 -22.49(-1.35%)
Apr 11, 2011 1695 1701 1659 1667 0 -15.06(-0.90%)
Apr 08, 2011 1726 1734 1674 1682 0 -40.82(-2.37%)
Apr 07, 2011 1729 1746 1709 1723 0 -11.47(-0.66%)
Apr 06, 2011 1752 1758 1722 1734 0 -4.12(-0.24%)
Apr 05, 2011 1765 1771 1725 1738 0 -8.01(-0.46%)
Apr 04, 2011 1758 1769 1737 1746 0 -4.00(-0.23%)
Apr 01, 2011 1740 1778 1731 1750 0 +25.65(+1.49%)
Mar 31, 2011 1720 1735 1708 1725 0 +7.51(+0.44%)
Mar 30, 2011 1717 1733 1689 1717 0 +43.23(+2.58%)
Mar 29, 2011 1641 1682 1629 1674 0 +32.86(+2.00%)
Mar 28, 2011 1675 1679 1637 1641 0 -28.29(-1.69%)
Mar 25, 2011 1665 1684 1648 1669 0 +12.08(+0.73%)
Mar 24, 2011 1645 1671 1627 1657 0 +26.84(+1.65%)
Mar 23, 2011 1631 1642 1608 1630 0 -5.37(-0.33%)
Mar 22, 2011 1667 1669 1620 1636 0 -33.82(-2.03%)
Mar 21, 2011 1674 1681 1651 1669 0 +61.26(+3.81%)
Mar 18, 2011 1612 1626 1596 1608 0 +12.72(+0.80%)
Mar 17, 2011 1604 1620 1579 1596 0 +18.36(+1.16%)
Mar 16, 2011 1580 1597 1555 1577 0 -10.57(-0.67%)
Mar 15, 2011 1555 1603 1548 1588 0 -8.15(-0.51%)
Mar 14, 2011 1594 1608 1570 1596 0 -14.97(-0.93%)
Mar 11, 2011 1575 1623 1570 1611 0 +27.56(+1.74%)
Mar 10, 2011 1586 1601 1557 1583 0 -25.80(-1.60%)
Mar 09, 2011 1600 1633 1582 1609 0 +6.24(+0.39%)
Mar 08, 2011 1594 1624 1584 1603 0 +6.58(+0.41%)
Mar 07, 2011 1641 1656 1578 1596 0 -25.41(-1.57%)
Mar 04, 2011 1644 1647 1602 1622 0 -25.40(-1.54%)
Mar 03, 2011 1621 1659 1619 1647 0 +44.66(+2.79%)
Mar 02, 2011 1599 1630 1586 1602 0 +0.02(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.