Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trucks & Other Vehicles Sector (CIX: MSECTOR331 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1640 1663 1624 1631 0 -16.36(-0.99%)
May 30, 2013 1637 1661 1634 1648 0 +11.59(+0.71%)
May 29, 2013 1628 1647 1616 1636 0 -2.79(-0.17%)
May 28, 2013 1638 1658 1627 1639 0 +24.29(+1.50%)
May 24, 2013 1615 1615 1615 0 -15.16(-0.93%)
May 23, 2013 1616 1643 1610 1630 0 -6.05(-0.37%)
May 22, 2013 1665 1674 1624 1636 0 -24.93(-1.50%)
May 21, 2013 1658 1670 1648 1661 0 +1.61(+0.10%)
May 20, 2013 1651 1668 1645 1659 0 +1.31(+0.08%)
May 17, 2013 1619 1667 1614 1658 0 +52.58(+3.28%)
May 16, 2013 1614 1631 1600 1605 0 -15.89(-0.98%)
May 15, 2013 1593 1627 1580 1621 0 +30.13(+1.89%)
May 13, 2013 1587 1601 1578 1591 0 -5.11(-0.32%)
May 10, 2013 1604 1611 1587 1596 0 -7.31(-0.46%)
May 09, 2013 1605 1626 1592 1604 0 -7.08(-0.44%)
May 08, 2013 1585 1616 1580 1611 0 +19.84(+1.25%)
May 07, 2013 1585 1598 1576 1591 0 +7.09(+0.45%)
May 06, 2013 1556 1597 1529 1584 0 -6.73(-0.42%)
May 03, 2013 1557 1610 1531 1590 0 +59.01(+3.85%)
May 02, 2013 1499 1543 1494 1531 0 +35.58(+2.38%)
May 01, 2013 1516 1522 1488 1496 0 -28.66(-1.88%)
Apr 30, 2013 1523 1538 1494 1524 0 -9.77(-0.64%)
Apr 29, 2013 1523 1543 1519 1534 0 +15.67(+1.03%)
Apr 26, 2013 1528 1530 1515 1519 0 -9.79(-0.64%)
Apr 25, 2013 1511 1541 1504 1528 0 +26.46(+1.76%)
Apr 24, 2013 1485 1514 1483 1502 0 +17.06(+1.15%)
Apr 23, 2013 1483 1497 1457 1485 0 -0.35(-0.02%)
Apr 22, 2013 1469 1492 1448 1485 0 +22.35(+1.53%)
Apr 19, 2013 1440 1472 1431 1463 0 +22.86(+1.59%)
Apr 18, 2013 1452 1462 1426 1440 0 -9.91(-0.68%)
Apr 17, 2013 1475 1480 1431 1450 0 -35.46(-2.39%)
Apr 16, 2013 1473 1494 1464 1485 0 +26.25(+1.80%)
Apr 15, 2013 1524 1529 1455 1459 0 -76.09(-4.96%)
Apr 12, 2013 1546 1552 1513 1535 0 -17.01(-1.10%)
Apr 11, 2013 1542 1560 1533 1552 0 +11.62(+0.75%)
Apr 10, 2013 1506 1543 1502 1541 0 +38.37(+2.55%)
Apr 09, 2013 1491 1516 1481 1502 0 +15.27(+1.03%)
Apr 08, 2013 1475 1490 1462 1487 0 +12.78(+0.87%)
Apr 05, 2013 1456 1481 1444 1474 0 -9.65(-0.65%)
Apr 04, 2013 1490 1503 1470 1484 0 -6.35(-0.43%)
Apr 03, 2013 1541 1546 1481 1490 0 -52.71(-3.42%)
Apr 02, 2013 1552 1562 1534 1543 0 -0.80(-0.05%)
Apr 01, 2013 1569 1577 1534 1544 0 -26.03(-1.66%)
Mar 28, 2013 1570 1570 1570 0 +11.20(+0.72%)
Mar 27, 2013 1544 1562 1535 1558 0 +2.60(+0.17%)
Mar 26, 2013 1548 1561 1537 1556 0 +15.74(+1.02%)
Mar 25, 2013 1558 1562 1528 1540 0 -13.17(-0.85%)
Mar 22, 2013 1556 1561 1541 1553 0 +6.21(+0.40%)
Mar 21, 2013 1556 1564 1529 1547 0 -17.44(-1.11%)
Mar 20, 2013 1577 1582 1553 1565 0 +1.62(+0.10%)
Mar 19, 2013 1567 1585 1550 1563 0 -2.85(-0.18%)
Mar 18, 2013 1557 1577 1532 1566 0 -12.69(-0.80%)
Mar 15, 2013 1577 1594 1566 1578 0 -4.92(-0.31%)
Mar 14, 2013 1575 1589 1567 1583 0 +10.14(+0.64%)
Mar 13, 2013 1558 1577 1541 1573 0 +21.11(+1.36%)
Mar 12, 2013 1564 1572 1535 1552 0 -16.95(-1.08%)
Mar 11, 2013 1551 1573 1547 1569 0 +12.82(+0.82%)
Mar 08, 2013 1529 1562 1520 1556 0 +44.23(+2.93%)
Mar 07, 2013 1475 1523 1472 1512 0 +59.86(+4.12%)
Mar 06, 2013 1457 1474 1443 1452 0 -0.40(-0.03%)
Mar 05, 2013 1417 1463 1415 1453 0 +49.92(+3.56%)
Mar 04, 2013 1410 1413 1377 1403 0 -10.48(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.