Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trucks & Other Vehicles Sector (CIX: MSECTOR331 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1971 1974 1947 1956 0 -12.73(-0.65%)
May 29, 2014 1980 1983 1955 1969 0 -7.95(-0.40%)
May 28, 2014 1981 1989 1962 1977 0 -2.79(-0.14%)
May 27, 2014 1963 2003 1953 1980 0 +35.00(+1.80%)
May 23, 2014 1945 1945 1945 0 +18.60(+0.97%)
May 22, 2014 1909 1935 1905 1926 0 +14.78(+0.77%)
May 21, 2014 1900 1919 1890 1911 0 +19.15(+1.01%)
May 20, 2014 1911 1921 1881 1892 0 -27.68(-1.44%)
May 19, 2014 1894 1924 1886 1920 0 +20.96(+1.10%)
May 16, 2014 1898 1905 1866 1899 0 +3.47(+0.18%)
May 15, 2014 1920 1922 1867 1895 0 -29.50(-1.53%)
May 14, 2014 1963 1967 1918 1925 0 -43.37(-2.20%)
May 13, 2014 1979 1992 1960 1968 0 -12.78(-0.65%)
May 12, 2014 1951 1987 1946 1981 0 +44.13(+2.28%)
May 09, 2014 1943 1953 1919 1937 0 -8.28(-0.43%)
May 08, 2014 1960 1977 1929 1945 0 -4.89(-0.25%)
May 07, 2014 1953 1968 1927 1950 0 -3.44(-0.18%)
May 06, 2014 1967 1981 1944 1953 0 -21.84(-1.11%)
May 05, 2014 1959 1988 1946 1975 0 -0.60(-0.03%)
May 02, 2014 2003 2015 1967 1976 0 -20.07(-1.01%)
May 01, 2014 1988 2015 1981 1996 0 -1.40(-0.07%)
Apr 30, 2014 1975 2000 1956 1997 0 +18.70(+0.95%)
Apr 29, 2014 1980 2022 1950 1979 0 -54.79(-2.69%)
Apr 28, 2014 2047 2066 1998 2033 0 +0.35(+0.02%)
Apr 25, 2014 2035 2061 2021 2033 0 -25.00(-1.21%)
Apr 24, 2014 2054 2082 2042 2058 0 +11.96(+0.58%)
Apr 23, 2014 2044 2058 2036 2046 0 +3.36(+0.16%)
Apr 22, 2014 2036 2057 2026 2043 0 +5.46(+0.27%)
Apr 21, 2014 2028 2046 2009 2037 0 +16.41(+0.81%)
Apr 17, 2014 2021 2021 2021 0 -10.24(-0.50%)
Apr 16, 2014 2026 2038 2000 2031 0 +36.40(+1.82%)
Apr 15, 2014 1991 2013 1955 1995 0 +9.42(+0.47%)
Apr 14, 2014 2000 2014 1968 1985 0 -0.22(-0.01%)
Apr 11, 2014 2002 2019 1972 1985 0 -22.67(-1.13%)
Apr 10, 2014 2063 2066 2002 2008 0 -57.29(-2.77%)
Apr 09, 2014 2041 2075 2029 2065 0 +38.08(+1.88%)
Apr 08, 2014 2002 2040 1993 2027 0 +25.80(+1.29%)
Apr 07, 2014 2033 2046 1986 2002 0 -36.13(-1.77%)
Apr 04, 2014 2113 2121 2027 2038 0 -54.20(-2.59%)
Apr 03, 2014 2113 2119 2078 2092 0 -23.33(-1.10%)
Apr 02, 2014 2105 2123 2094 2115 0 +14.74(+0.70%)
Apr 01, 2014 2096 2110 2081 2100 0 +17.43(+0.84%)
Mar 31, 2014 2070 2107 2060 2083 0 +27.71(+1.35%)
Mar 28, 2014 2036 2074 2031 2055 0 +26.61(+1.31%)
Mar 27, 2014 2038 2055 2013 2029 0 -9.43(-0.46%)
Mar 26, 2014 2080 2093 2036 2038 0 -34.74(-1.68%)
Mar 25, 2014 2099 2117 2056 2073 0 +11.57(+0.56%)
Mar 24, 2014 2090 2096 2037 2061 0 -23.57(-1.13%)
Mar 21, 2014 2090 2108 2064 2085 0 +15.20(+0.73%)
Mar 20, 2014 2054 2082 2046 2070 0 +4.88(+0.24%)
Mar 19, 2014 2078 2092 2044 2065 0 -20.72(-0.99%)
Mar 18, 2014 2065 2096 2049 2086 0 +20.15(+0.98%)
Mar 17, 2014 2043 2084 2034 2065 0 +46.40(+2.30%)
Mar 14, 2014 2016 2039 2008 2019 0 -5.76(-0.28%)
Mar 13, 2014 2070 2073 2009 2025 0 -35.57(-1.73%)
Mar 12, 2014 2032 2064 2022 2060 0 +13.95(+0.68%)
Mar 11, 2014 2037 2076 2027 2046 0 +0.45(+0.02%)
Mar 10, 2014 2056 2066 2027 2046 0 -18.04(-0.87%)
Mar 07, 2014 2065 2084 2049 2064 0 +4.90(+0.24%)
Mar 06, 2014 2059 2069 2040 2059 0 +11.27(+0.55%)
Mar 05, 2014 2066 2094 2030 2048 0 -18.06(-0.87%)
Mar 04, 2014 2063 2082 2044 2066 0 +32.85(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.