Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trucks & Other Vehicles Sector (CIX: MSECTOR331 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1994 1997 1957 1985 0 -4.21(-0.21%)
May 30, 2017 1990 2004 1981 1989 0 -7.50(-0.38%)
May 26, 2017 1997 2009 1986 1997 0 -1.28(-0.06%)
May 25, 2017 2004 2019 1983 1998 0 -2.88(-0.14%)
May 24, 2017 2006 2014 1984 2001 0 -1.22(-0.06%)
May 23, 2017 2007 2013 1981 2002 0 +0.26(+0.01%)
May 22, 2017 2004 2015 1988 2002 0 +7.55(+0.38%)
May 19, 2017 1974 2011 1970 1994 0 +25.24(+1.28%)
May 18, 2017 1983 1994 1955 1969 0 -25.29(-1.27%)
May 17, 2017 2024 2025 1990 1994 0 -51.11(-2.50%)
May 16, 2017 2040 2051 2016 2045 0 +13.10(+0.64%)
May 15, 2017 2025 2044 2021 2032 0 +12.83(+0.64%)
May 12, 2017 2047 2051 2011 2019 0 -34.02(-1.66%)
May 11, 2017 2053 2069 2023 2053 0 -39.00(-1.86%)
May 10, 2017 2091 2107 2078 2092 0 -5.12(-0.24%)
May 09, 2017 2094 2112 2086 2098 0 +5.63(+0.27%)
May 08, 2017 2107 2114 2074 2092 0 -16.83(-0.80%)
May 05, 2017 2105 2121 2090 2109 0 +7.37(+0.35%)
May 04, 2017 2119 2131 2077 2101 0 -15.03(-0.71%)
May 03, 2017 2160 2165 2103 2116 0 -23.34(-1.09%)
May 02, 2017 2129 2156 2114 2140 0 +39.20(+1.87%)
May 01, 2017 2122 2127 2085 2101 0 -13.04(-0.62%)
Apr 28, 2017 2120 2132 2090 2114 0 -2.18(-0.10%)
Apr 27, 2017 2094 2125 2074 2116 0 +27.49(+1.32%)
Apr 26, 2017 2095 2132 2077 2088 0 -24.35(-1.15%)
Apr 25, 2017 2112 2146 2075 2113 0 -17.91(-0.84%)
Apr 24, 2017 2109 2142 2103 2131 0 +65.83(+3.19%)
Apr 21, 2017 2076 2089 2047 2065 0 -6.77(-0.33%)
Apr 20, 2017 2039 2080 2025 2072 0 +43.98(+2.17%)
Apr 19, 2017 2030 2045 2019 2028 0 +10.67(+0.53%)
Apr 18, 2017 2011 2038 1999 2017 0 -21.95(-1.08%)
Apr 17, 2017 2022 2041 2008 2039 0 +26.12(+1.30%)
Apr 13, 2017 2050 2065 2010 2013 0 -40.28(-1.96%)
Apr 12, 2017 2112 2116 2047 2053 0 -61.67(-2.92%)
Apr 11, 2017 2103 2119 2081 2115 0 +4.17(+0.20%)
Apr 10, 2017 2094 2125 2081 2110 0 +13.66(+0.65%)
Apr 07, 2017 2089 2118 2081 2097 0 +5.16(+0.25%)
Apr 06, 2017 2078 2101 2070 2092 0 +19.29(+0.93%)
Apr 05, 2017 2083 2121 2067 2072 0 +2.96(+0.14%)
Apr 04, 2017 2067 2081 2056 2069 0 -3.64(-0.18%)
Apr 03, 2017 2096 2099 2045 2073 0 -19.47(-0.93%)
Mar 31, 2017 2089 2109 2080 2093 0 -6.26(-0.30%)
Mar 30, 2017 2089 2108 2081 2099 0 +3.18(+0.15%)
Mar 29, 2017 2078 2105 2073 2096 0 +11.86(+0.57%)
Mar 28, 2017 2061 2093 2056 2084 0 +17.08(+0.83%)
Mar 27, 2017 2072 2087 2034 2067 0 -30.64(-1.46%)
Mar 24, 2017 2104 2118 2086 2097 0 -1.68(-0.08%)
Mar 23, 2017 2097 2113 2083 2099 0 +2.04(+0.10%)
Mar 22, 2017 2085 2110 2077 2097 0 -0.76(-0.04%)
Mar 21, 2017 2163 2170 2089 2098 0 -58.03(-2.69%)
Mar 20, 2017 2165 2173 2141 2156 0 -12.37(-0.57%)
Mar 17, 2017 2157 2175 2147 2168 0 +16.74(+0.78%)
Mar 16, 2017 2157 2167 2142 2151 0 -0.39(-0.02%)
Mar 15, 2017 2117 2161 2112 2152 0 +49.75(+2.37%)
Mar 14, 2017 2104 2111 2069 2102 0 -14.49(-0.68%)
Mar 13, 2017 2111 2127 2107 2116 0 +8.30(+0.39%)
Mar 10, 2017 2103 2119 2084 2108 0 +26.56(+1.28%)
Mar 09, 2017 2098 2112 2064 2082 0 -20.57(-0.98%)
Mar 08, 2017 2116 2133 2096 2102 0 -7.63(-0.36%)
Mar 07, 2017 2125 2150 2106 2110 0 -26.67(-1.25%)
Mar 06, 2017 2141 2158 2111 2136 0 -20.29(-0.94%)
Mar 03, 2017 2135 2165 2120 2157 0 +29.49(+1.39%)
Mar 02, 2017 2174 2181 2122 2127 0 -52.89(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.