Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trucks & Other Vehicles Sector (CIX: MSECTOR331 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2174 2186 2102 2123 0 -72.63(-3.31%)
May 30, 2018 2179 2208 2171 2195 0 +26.83(+1.24%)
May 29, 2018 2184 2201 2147 2168 0 -35.89(-1.63%)
May 25, 2018 2204 2204 2204 2204 0 -21.75(-0.98%)
May 24, 2018 2224 2241 2205 2226 0 +1.94(+0.09%)
May 23, 2018 2226 2239 2196 2224 0 -17.27(-0.77%)
May 22, 2018 2270 2284 2239 2241 0 -21.40(-0.95%)
May 21, 2018 2244 2280 2230 2263 0 +36.77(+1.65%)
May 18, 2018 2206 2236 2196 2226 0 +25.36(+1.15%)
May 17, 2018 2181 2221 2174 2201 0 +17.94(+0.82%)
May 16, 2018 2169 2197 2163 2183 0 +16.08(+0.74%)
May 15, 2018 2143 2173 2135 2167 0 +11.89(+0.55%)
May 14, 2018 2160 2178 2146 2155 0 -10.09(-0.47%)
May 11, 2018 2171 2190 2146 2165 0 -3.80(-0.18%)
May 10, 2018 2171 2190 2150 2169 0 +5.31(+0.25%)
May 09, 2018 2178 2190 2146 2163 0 -4.48(-0.21%)
May 08, 2018 2171 2187 2145 2168 0 +0.50(+0.02%)
May 07, 2018 2147 2180 2145 2167 0 +27.22(+1.27%)
May 04, 2018 2093 2154 2075 2140 0 +32.96(+1.56%)
May 03, 2018 2087 2123 2031 2107 0 +9.59(+0.46%)
May 02, 2018 2100 2142 2068 2097 0 -28.37(-1.33%)
May 01, 2018 2125 2136 2070 2126 0 -7.27(-0.34%)
Apr 30, 2018 2163 2173 2130 2133 0 -19.62(-0.91%)
Apr 27, 2018 2155 2171 2131 2153 0 -3.95(-0.18%)
Apr 26, 2018 2200 2203 2129 2157 0 -22.48(-1.03%)
Apr 25, 2018 2170 2208 2142 2179 0 +0.66(+0.03%)
Apr 24, 2018 2347 2377 2136 2178 0 -146.16(-6.29%)
Apr 23, 2018 2327 2346 2312 2325 0 +0.91(+0.04%)
Apr 20, 2018 2345 2354 2309 2324 0 -16.11(-0.69%)
Apr 19, 2018 2365 2380 2320 2340 0 -37.42(-1.57%)
Apr 18, 2018 2365 2413 2341 2377 0 +32.66(+1.39%)
Apr 17, 2018 2348 2364 2327 2345 0 +15.11(+0.65%)
Apr 16, 2018 2297 2342 2280 2330 0 +63.04(+2.78%)
Apr 13, 2018 2294 2296 2254 2266 0 -10.29(-0.45%)
Apr 12, 2018 2251 2292 2242 2277 0 +35.91(+1.60%)
Apr 11, 2018 2235 2266 2226 2241 0 -14.89(-0.66%)
Apr 10, 2018 2222 2271 2208 2256 0 +74.43(+3.41%)
Apr 09, 2018 2226 2236 2176 2181 0 -27.98(-1.27%)
Apr 06, 2018 2228 2235 2198 2209 0 -72.27(-3.17%)
Apr 05, 2018 2254 2301 2243 2282 0 +42.65(+1.90%)
Apr 04, 2018 2157 2248 2150 2239 0 +40.29(+1.83%)
Apr 03, 2018 2166 2206 2151 2199 0 +44.38(+2.06%)
Apr 02, 2018 2208 2212 2122 2154 0 -61.47(-2.77%)
Mar 29, 2018 2216 2216 2216 2216 0 +57.45(+2.66%)
Mar 28, 2018 2152 2179 2137 2158 0 +9.80(+0.46%)
Mar 27, 2018 2196 2209 2137 2148 0 -39.64(-1.81%)
Mar 26, 2018 2157 2193 2137 2188 0 +69.66(+3.29%)
Mar 23, 2018 2169 2193 2115 2118 0 -42.45(-1.96%)
Mar 22, 2018 2209 2227 2158 2161 0 -82.95(-3.70%)
Mar 21, 2018 2225 2265 2214 2244 0 +17.21(+0.77%)
Mar 20, 2018 2230 2258 2220 2227 0 +5.06(+0.23%)
Mar 19, 2018 2230 2248 2196 2222 0 -46.53(-2.05%)
Mar 16, 2018 2235 2280 2226 2268 0 +33.03(+1.48%)
Mar 15, 2018 2230 2246 2218 2235 0 +6.22(+0.28%)
Mar 14, 2018 2267 2275 2218 2229 0 -30.72(-1.36%)
Mar 13, 2018 2281 2297 2246 2260 0 -11.05(-0.49%)
Mar 12, 2018 2326 2334 2261 2271 0 -49.90(-2.15%)
Mar 09, 2018 2306 2340 2280 2321 0 +31.12(+1.36%)
Mar 08, 2018 2304 2324 2261 2289 0 -11.92(-0.52%)
Mar 07, 2018 2298 2303 2262 2301 0 -20.64(-0.89%)
Mar 06, 2018 2326 2344 2299 2322 0 +28.10(+1.23%)
Mar 05, 2018 2232 2303 2226 2294 0 +49.00(+2.18%)
Mar 02, 2018 2273 2295 2210 2245 0 -47.17(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.