Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trucks & Other Vehicles Sector (CIX: MSECTOR331 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2142 2161 2113 2119 0 -78.60(-3.58%)
May 30, 2019 2191 2222 2185 2198 0 +9.82(+0.45%)
May 29, 2019 2163 2197 2152 2188 0 +8.80(+0.40%)
May 28, 2019 2189 2211 2171 2179 0 -3.66(-0.17%)
May 24, 2019 2185 2191 2166 2183 0 +15.41(+0.71%)
May 23, 2019 2183 2199 2152 2168 0 -42.23(-1.91%)
May 22, 2019 2252 2259 2204 2210 0 -50.69(-2.24%)
May 21, 2019 2247 2266 2228 2261 0 +31.44(+1.41%)
May 20, 2019 2206 2249 2194 2229 0 +7.00(+0.32%)
May 17, 2019 2235 2259 2212 2222 0 -33.02(-1.46%)
May 16, 2019 2245 2277 2242 2255 0 +17.41(+0.78%)
May 15, 2019 2212 2257 2196 2238 0 +3.14(+0.14%)
May 14, 2019 2195 2245 2183 2235 0 +45.25(+2.07%)
May 13, 2019 2191 2212 2154 2189 0 -55.34(-2.47%)
May 10, 2019 2236 2260 2189 2245 0 -1.25(-0.06%)
May 09, 2019 2220 2256 2191 2246 0 +5.26(+0.23%)
May 08, 2019 2244 2263 2226 2241 0 -4.20(-0.19%)
May 07, 2019 2256 2270 2219 2245 0 -37.93(-1.66%)
May 06, 2019 2276 2309 2249 2283 0 -46.11(-1.98%)
May 03, 2019 2296 2335 2289 2329 0 +47.87(+2.10%)
May 02, 2019 2306 2317 2271 2281 0 -29.32(-1.27%)
May 01, 2019 2350 2375 2306 2310 0 -34.57(-1.47%)
Apr 30, 2019 2347 2380 2280 2345 0 +15.95(+0.68%)
Apr 29, 2019 2320 2336 2309 2329 0 +11.27(+0.49%)
Apr 26, 2019 2294 2320 2281 2318 0 +30.49(+1.33%)
Apr 25, 2019 2319 2319 2278 2287 0 -51.41(-2.20%)
Apr 24, 2019 2328 2350 2315 2339 0 +7.05(+0.30%)
Apr 23, 2019 2328 2347 2309 2332 0 +3.06(+0.13%)
Apr 22, 2019 2325 2337 2299 2328 0 -8.65(-0.37%)
Apr 18, 2019 2340 2354 2324 2337 0 +13.76(+0.59%)
Apr 17, 2019 2335 2352 2316 2323 0 -4.09(-0.18%)
Apr 16, 2019 2298 2332 2281 2327 0 +35.66(+1.56%)
Apr 15, 2019 2303 2311 2282 2292 0 -8.16(-0.35%)
Apr 12, 2019 2287 2309 2277 2300 0 +26.12(+1.15%)
Apr 11, 2019 2249 2279 2239 2274 0 +29.74(+1.33%)
Apr 10, 2019 2235 2252 2221 2244 0 +14.59(+0.65%)
Apr 09, 2019 2241 2248 2216 2230 0 -25.65(-1.14%)
Apr 08, 2019 2246 2260 2235 2255 0 +0.44(+0.02%)
Apr 05, 2019 2262 2271 2244 2255 0 +0.97(+0.04%)
Apr 04, 2019 2228 2267 2217 2254 0 +23.97(+1.07%)
Apr 03, 2019 2234 2252 2214 2230 0 +6.40(+0.29%)
Apr 02, 2019 2243 2246 2214 2223 0 -18.74(-0.84%)
Apr 01, 2019 2228 2251 2215 2242 0 +35.89(+1.63%)
Mar 29, 2019 2220 2231 2196 2206 0 +4.08(+0.19%)
Mar 28, 2019 2190 2223 2180 2202 0 +16.04(+0.73%)
Mar 27, 2019 2180 2201 2168 2186 0 +6.76(+0.31%)
Mar 26, 2019 2188 2208 2166 2179 0 +3.31(+0.15%)
Mar 25, 2019 2169 2194 2155 2176 0 +16.23(+0.75%)
Mar 22, 2019 2201 2211 2153 2160 0 -57.26(-2.58%)
Mar 21, 2019 2187 2225 2186 2217 0 +17.58(+0.80%)
Mar 20, 2019 2208 2227 2182 2199 0 -15.39(-0.69%)
Mar 19, 2019 2239 2251 2205 2215 0 -10.57(-0.47%)
Mar 18, 2019 2196 2229 2191 2225 0 +28.85(+1.31%)
Mar 15, 2019 2216 2236 2190 2197 0 -17.40(-0.79%)
Mar 14, 2019 2221 2229 2193 2214 0 -12.34(-0.55%)
Mar 13, 2019 2238 2254 2208 2226 0 -0.99(-0.04%)
Mar 12, 2019 2236 2241 2212 2227 0 -6.11(-0.27%)
Mar 11, 2019 2207 2238 2194 2233 0 +27.73(+1.26%)
Mar 08, 2019 2192 2222 2172 2206 0 -4.14(-0.19%)
Mar 07, 2019 2216 2225 2173 2210 0 -13.96(-0.63%)
Mar 06, 2019 2249 2256 2218 2224 0 -28.28(-1.26%)
Mar 05, 2019 2253 2270 2238 2252 0 +1.20(+0.05%)
Mar 04, 2019 2272 2288 2225 2251 0 -9.21(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.