Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trucks & Other Vehicles Sector (CIX: MSECTOR331 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2287 2308 2248 2287 0 -16.06(-0.70%)
May 28, 2020 2358 2367 2284 2303 0 -44.70(-1.90%)
May 27, 2020 2304 2352 2275 2347 0 +92.42(+4.10%)
May 26, 2020 2186 2270 2168 2255 0 +124.58(+5.85%)
May 22, 2020 2123 2139 2102 2130 0 +3.68(+0.17%)
May 21, 2020 2148 2160 2117 2127 0 -22.58(-1.05%)
May 20, 2020 2135 2178 2130 2149 0 +30.47(+1.44%)
May 19, 2020 2159 2181 2115 2119 0 -47.44(-2.19%)
May 18, 2020 2130 2176 2110 2166 0 +114.11(+5.56%)
May 15, 2020 2025 2078 2010 2052 0 +18.67(+0.92%)
May 14, 2020 1977 2040 1943 2033 0 +16.24(+0.81%)
May 13, 2020 2037 2059 2001 2017 0 -35.99(-1.75%)
May 12, 2020 2095 2134 2051 2053 0 -70.83(-3.33%)
May 11, 2020 2139 2145 2102 2124 0 -33.26(-1.54%)
May 08, 2020 2132 2163 2118 2157 0 +51.69(+2.45%)
May 07, 2020 2104 2132 2087 2106 0 +23.71(+1.14%)
May 06, 2020 2104 2114 2070 2082 0 -4.07(-0.20%)
May 05, 2020 2106 2136 2082 2086 0 -3.80(-0.18%)
May 04, 2020 2073 2101 2043 2090 0 -0.70(-0.03%)
May 01, 2020 2100 2121 2055 2090 0 -48.32(-2.26%)
Apr 30, 2020 2159 2179 2113 2139 0 -50.02(-2.29%)
Apr 29, 2020 2184 2221 2130 2189 0 +44.93(+2.10%)
Apr 28, 2020 2171 2202 2133 2144 0 +19.01(+0.89%)
Apr 27, 2020 2085 2140 2072 2125 0 +51.13(+2.47%)
Apr 24, 2020 2057 2085 2027 2074 0 +37.61(+1.85%)
Apr 23, 2020 2034 2090 2026 2036 0 +3.06(+0.15%)
Apr 22, 2020 2049 2068 1998 2033 0 +21.88(+1.09%)
Apr 21, 2020 2071 2094 1978 2011 0 -43.16(-2.10%)
Apr 20, 2020 2039 2096 2002 2054 0 -6.82(-0.33%)
Apr 17, 2020 2055 2100 2030 2061 0 +57.87(+2.89%)
Apr 16, 2020 1994 2048 1948 2003 0 +5.53(+0.28%)
Apr 15, 2020 2013 2024 1966 1998 0 -61.67(-2.99%)
Apr 14, 2020 2063 2085 2025 2059 0 +36.78(+1.82%)
Apr 13, 2020 2051 2058 1993 2023 0 -44.47(-2.15%)
Apr 09, 2020 2059 2096 2015 2067 0 +34.64(+1.70%)
Apr 08, 2020 2002 2050 1975 2032 0 +41.17(+2.07%)
Apr 07, 2020 2033 2084 1980 1991 0 +9.41(+0.47%)
Apr 06, 2020 1964 1998 1918 1982 0 +105.84(+5.64%)
Apr 03, 2020 1878 1909 1838 1876 0 -5.23(-0.28%)
Apr 02, 2020 1864 1931 1832 1881 0 +18.90(+1.01%)
Apr 01, 2020 1836 1885 1802 1862 0 -37.63(-1.98%)
Mar 31, 2020 1869 1936 1851 1900 0 -10.90(-0.57%)
Mar 30, 2020 1816 1929 1791 1911 0 +74.76(+4.07%)
Mar 27, 2020 1831 1897 1793 1836 0 -64.78(-3.41%)
Mar 26, 2020 1840 1921 1794 1901 0 +68.40(+3.73%)
Mar 25, 2020 1755 1904 1722 1833 0 +70.00(+3.97%)
Mar 24, 2020 1627 1776 1607 1763 0 +205.96(+13.23%)
Mar 23, 2020 1644 1675 1521 1557 0 -80.33(-4.91%)
Mar 20, 2020 1736 1778 1622 1637 0 -106.38(-6.10%)
Mar 19, 2020 1696 1805 1627 1743 0 +27.82(+1.62%)
Mar 18, 2020 1773 1816 1650 1715 0 -142.76(-7.68%)
Mar 17, 2020 1874 1929 1784 1858 0 +2.11(+0.11%)
Mar 16, 2020 1820 1974 1798 1856 0 -171.47(-8.46%)
Mar 13, 2020 1954 2045 1862 2028 0 +155.10(+8.28%)
Mar 12, 2020 1854 2001 1803 1872 0 -130.04(-6.49%)
Mar 11, 2020 2013 2059 1965 2003 0 -75.53(-3.63%)
Mar 10, 2020 2046 2092 1958 2078 0 +97.76(+4.94%)
Mar 09, 2020 1990 2042 1946 1980 0 -140.18(-6.61%)
Mar 06, 2020 2066 2151 2046 2120 0 -30.47(-1.42%)
Mar 05, 2020 2205 2213 2136 2151 0 -118.89(-5.24%)
Mar 04, 2020 2249 2280 2217 2270 0 +49.24(+2.22%)
Mar 03, 2020 2266 2333 2206 2221 0 -57.94(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.