Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1278 1304 1265 1295 0 +5.28(+0.41%)
May 28, 2020 1314 1316 1284 1290 0 -5.38(-0.42%)
May 27, 2020 1257 1299 1253 1295 0 +57.92(+4.68%)
May 26, 2020 1215 1248 1211 1237 0 +56.56(+4.79%)
May 22, 2020 1176 1187 1160 1181 0 +3.54(+0.30%)
May 21, 2020 1172 1184 1163 1177 0 -2.34(-0.20%)
May 20, 2020 1174 1186 1165 1180 0 +17.18(+1.48%)
May 19, 2020 1183 1188 1159 1162 0 -29.01(-2.43%)
May 18, 2020 1176 1201 1170 1191 0 +49.25(+4.31%)
May 15, 2020 1135 1163 1129 1142 0 -1.42(-0.12%)
May 14, 2020 1119 1147 1100 1144 0 +10.83(+0.96%)
May 13, 2020 1159 1168 1122 1133 0 -29.93(-2.57%)
May 12, 2020 1193 1202 1158 1163 0 -15.83(-1.34%)
May 11, 2020 1205 1211 1167 1178 0 -38.62(-3.17%)
May 08, 2020 1194 1226 1182 1217 0 +44.72(+3.81%)
May 07, 2020 1163 1189 1157 1172 0 +24.48(+2.13%)
May 06, 2020 1172 1182 1135 1148 0 -37.55(-3.17%)
May 05, 2020 1195 1209 1183 1185 0 +2.87(+0.24%)
May 04, 2020 1186 1197 1166 1183 0 -12.06(-1.01%)
May 01, 2020 1239 1250 1185 1195 0 -59.97(-4.78%)
Apr 30, 2020 1301 1310 1251 1255 0 -50.18(-3.85%)
Apr 29, 2020 1299 1326 1278 1305 0 +25.07(+1.96%)
Apr 28, 2020 1277 1288 1250 1280 0 +24.21(+1.93%)
Apr 27, 2020 1235 1263 1229 1256 0 +20.24(+1.64%)
Apr 24, 2020 1240 1244 1214 1235 0 +7.85(+0.64%)
Apr 23, 2020 1213 1241 1209 1227 0 +20.13(+1.67%)
Apr 22, 2020 1206 1220 1182 1207 0 +20.08(+1.69%)
Apr 21, 2020 1219 1225 1182 1187 0 -52.36(-4.22%)
Apr 20, 2020 1249 1277 1236 1240 0 -29.01(-2.29%)
Apr 17, 2020 1251 1275 1234 1269 0 +48.56(+3.98%)
Apr 16, 2020 1209 1229 1180 1220 0 +13.65(+1.13%)
Apr 15, 2020 1232 1242 1191 1206 0 -56.15(-4.45%)
Apr 14, 2020 1260 1282 1238 1263 0 +29.81(+2.42%)
Apr 13, 2020 1271 1280 1218 1233 0 -47.23(-3.69%)
Apr 09, 2020 1251 1293 1244 1280 0 +40.04(+3.23%)
Apr 08, 2020 1227 1253 1210 1240 0 +22.46(+1.84%)
Apr 07, 2020 1256 1285 1213 1217 0 -5.50(-0.45%)
Apr 06, 2020 1219 1237 1200 1223 0 +43.13(+3.66%)
Apr 03, 2020 1168 1197 1151 1180 0 -2.51(-0.21%)
Apr 02, 2020 1165 1212 1152 1182 0 +11.95(+1.02%)
Apr 01, 2020 1179 1218 1155 1170 0 -53.13(-4.34%)
Mar 31, 2020 1229 1262 1195 1224 0 -4.83(-0.39%)
Mar 30, 2020 1166 1245 1139 1228 0 +75.42(+6.54%)
Mar 27, 2020 1156 1192 1131 1153 0 -35.99(-3.03%)
Mar 26, 2020 1151 1208 1137 1189 0 +51.98(+4.57%)
Mar 25, 2020 1129 1192 1103 1137 0 +10.84(+0.96%)
Mar 24, 2020 1093 1141 1070 1126 0 +85.57(+8.22%)
Mar 23, 2020 1063 1099 1014 1041 0 -29.38(-2.75%)
Mar 20, 2020 1154 1177 1054 1070 0 -72.62(-6.36%)
Mar 19, 2020 1114 1196 1064 1143 0 +23.20(+2.07%)
Mar 18, 2020 1130 1157 1051 1119 0 -78.19(-6.53%)
Mar 17, 2020 1134 1207 1113 1198 0 +93.83(+8.50%)
Mar 16, 2020 1065 1187 1044 1104 0 -77.58(-6.57%)
Mar 13, 2020 1126 1188 1072 1181 0 +102.68(+9.52%)
Mar 12, 2020 1125 1151 1060 1079 0 -115.04(-9.64%)
Mar 11, 2020 1226 1246 1175 1194 0 -75.28(-5.93%)
Mar 10, 2020 1266 1286 1191 1269 0 +37.49(+3.04%)
Mar 09, 2020 1234 1300 1207 1231 0 -75.16(-5.75%)
Mar 06, 2020 1290 1323 1278 1307 0 -24.02(-1.81%)
Mar 05, 2020 1328 1348 1315 1331 0 -29.49(-2.17%)
Mar 04, 2020 1340 1365 1328 1360 0 +42.15(+3.20%)
Mar 03, 2020 1336 1368 1307 1318 0 -23.30(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.