Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1136 1136 1136 0 -5.49(-0.48%)
May 27, 2010 1122 1142 1115 1141 0 +39.86(+3.62%)
May 26, 2010 1118 1125 1098 1101 0 -16.56(-1.48%)
May 25, 2010 1105 1119 1098 1118 0 -11.07(-0.98%)
May 24, 2010 1130 1144 1123 1129 0 -11.87(-1.04%)
May 21, 2010 1121 1142 1113 1141 0 +0.12(+0.01%)
May 20, 2010 1137 1153 1132 1141 0 -40.45(-3.43%)
May 19, 2010 1178 1187 1168 1181 0 -2.98(-0.25%)
May 18, 2010 1200 1207 1181 1184 0 -11.01(-0.92%)
May 17, 2010 1185 1200 1177 1195 0 +3.75(+0.31%)
May 14, 2010 1190 1207 1183 1191 0 -14.48(-1.20%)
May 13, 2010 1206 1219 1201 1206 0 -6.81(-0.56%)
May 12, 2010 1209 1219 1203 1213 0 +0.19(+0.02%)
May 11, 2010 1218 1224 1209 1212 0 +3.86(+0.32%)
May 10, 2010 1205 1212 1200 1208 0 +45.75(+3.93%)
May 07, 2010 1171 1182 1145 1163 0 -9.07(-0.77%)
May 06, 2010 1202 1217 1118 1172 0 -37.30(-3.08%)
May 05, 2010 1211 1220 1205 1209 0 -10.26(-0.84%)
May 04, 2010 1226 1234 1214 1219 0 -19.80(-1.60%)
May 03, 2010 1233 1244 1226 1239 0 +6.85(+0.56%)
Apr 30, 2010 1242 1251 1231 1232 0 -11.71(-0.94%)
Apr 29, 2010 1238 1250 1231 1244 0 +27.75(+2.28%)
Apr 28, 2010 1212 1223 1201 1216 0 -2.03(-0.17%)
Apr 27, 2010 1237 1246 1217 1218 0 -26.29(-2.11%)
Apr 26, 2010 1244 1253 1241 1245 0 +3.37(+0.27%)
Apr 23, 2010 1238 1244 1231 1241 0 +1.23(+0.10%)
Apr 22, 2010 1242 1247 1231 1240 0 -1.51(-0.12%)
Apr 21, 2010 1238 1246 1234 1242 0 +6.88(+0.56%)
Apr 20, 2010 1237 1242 1229 1235 0 -0.23(-0.02%)
Apr 19, 2010 1226 1238 1223 1235 0 -4.54(-0.37%)
Apr 16, 2010 1240 1251 1232 1239 0 -6.80(-0.55%)
Apr 15, 2010 1240 1251 1237 1246 0 -6.46(-0.52%)
Apr 14, 2010 1248 1254 1244 1253 0 +2.73(+0.22%)
Apr 13, 2010 1248 1254 1240 1250 0 +1.90(+0.15%)
Apr 12, 2010 1247 1254 1245 1248 0 +1.49(+0.12%)
Apr 09, 2010 1237 1249 1237 1247 0 +9.43(+0.76%)
Apr 08, 2010 1231 1241 1228 1237 0 -2.44(-0.20%)
Apr 07, 2010 1239 1246 1232 1240 0 -2.09(-0.17%)
Apr 06, 2010 1234 1246 1233 1242 0 -3.85(-0.31%)
Apr 05, 2010 1251 1255 1239 1246 0 -5.73(-0.46%)
Apr 01, 2010 1251 1251 1251 0 +22.98(+1.87%)
Mar 31, 2010 1235 1239 1224 1228 0 +2.53(+0.21%)
Mar 30, 2010 1227 1232 1220 1226 0 +9.46(+0.78%)
Mar 29, 2010 1212 1221 1208 1216 0 +6.32(+0.52%)
Mar 26, 2010 1215 1222 1205 1210 0 -8.53(-0.70%)
Mar 25, 2010 1223 1233 1216 1218 0 -4.78(-0.39%)
Mar 24, 2010 1225 1232 1220 1223 0 -13.69(-1.11%)
Mar 23, 2010 1229 1239 1226 1237 0 +2.56(+0.21%)
Mar 22, 2010 1221 1239 1219 1234 0 +0.13(+0.01%)
Mar 19, 2010 1238 1242 1226 1234 0 -8.79(-0.71%)
Mar 18, 2010 1242 1247 1235 1243 0 -2.75(-0.22%)
Mar 17, 2010 1243 1250 1238 1246 0 +3.89(+0.31%)
Mar 16, 2010 1237 1246 1233 1242 0 -4.78(-0.38%)
Mar 15, 2010 1241 1248 1241 1247 0 +0.73(+0.06%)
Mar 12, 2010 1246 1252 1239 1246 0 +3.08(+0.25%)
Mar 11, 2010 1235 1245 1230 1243 0 +2.76(+0.22%)
Mar 10, 2010 1236 1244 1232 1240 0 +0.20(+0.02%)
Mar 09, 2010 1235 1247 1233 1240 0 +0.17(+0.01%)
Mar 08, 2010 1244 1248 1233 1240 0 -4.42(-0.36%)
Mar 05, 2010 1235 1246 1231 1244 0 +9.66(+0.78%)
Mar 04, 2010 1233 1242 1228 1234 0 +0.06(+0.00%)
Mar 03, 2010 1232 1242 1230 1234 0 +5.54(+0.45%)
Mar 02, 2010 1224 1234 1221 1229 0 +9.61(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.