Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Beverages - Brewers Sector
(CIX:
MSECTOR346
)
2,320.38
-9.07 (-0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3003
3051
2992
3032
0
+29.47(+0.98%)
May 30, 2022
3015
3022
2994
3003
0
-9.06(-0.30%)
May 27, 2022
3030
3037
2997
3012
0
-19.65(-0.65%)
May 26, 2022
3075
3075
3028
3031
0
-27.20(-0.89%)
May 25, 2022
3055
3077
3040
3059
0
+13.60(+0.45%)
May 24, 2022
3071
3082
3034
3045
0
+0.76(+0.02%)
May 20, 2022
3044
3044
3044
3044
0
+44.57(+1.49%)
May 19, 2022
3022
3022
2988
3000
0
-28.71(-0.95%)
May 18, 2022
3047
3057
3014
3028
0
-18.89(-0.62%)
May 17, 2022
3022
3049
2990
3047
0
+43.83(+1.46%)
May 16, 2022
2958
3007
2956
3003
0
+46.09(+1.56%)
May 13, 2022
2932
2982
2917
2957
0
+33.24(+1.14%)
May 12, 2022
2947
2968
2908
2924
0
-27.95(-0.95%)
May 11, 2022
2961
2997
2941
2952
0
-10.58(-0.36%)
May 10, 2022
2991
3012
2947
2963
0
-27.20(-0.91%)
May 09, 2022
2913
3012
2899
2990
0
+56.67(+1.93%)
May 06, 2022
2917
2946
2900
2933
0
+20.40(+0.70%)
May 05, 2022
2894
2915
2874
2913
0
+26.44(+0.92%)
May 04, 2022
2849
2907
2846
2886
0
+12.85(+0.45%)
May 03, 2022
2895
2920
2868
2873
0
-9.07(-0.31%)
May 02, 2022
2935
2945
2861
2883
0
-35.51(-1.22%)
Apr 29, 2022
2914
2966
2912
2918
0
-24.18(-0.82%)
Apr 28, 2022
2946
2983
2938
2942
0
-3.78(-0.13%)
Apr 27, 2022
2932
2970
2932
2946
0
-12.09(-0.41%)
Apr 26, 2022
2962
2984
2954
2958
0
-8.31(-0.28%)
Apr 25, 2022
2960
2974
2933
2966
0
-10.58(-0.36%)
Apr 22, 2022
2978
2985
2966
2977
0
-1.51(-0.05%)
Apr 21, 2022
2977
2985
2955
2978
0
+11.33(+0.38%)
Apr 20, 2022
2978
2984
2956
2967
0
+0.00(+0.00%)
Apr 19, 2022
2963
2978
2962
2967
0
+8.32(+0.28%)
Apr 18, 2022
2961
2972
2943
2959
0
-4.54(-0.15%)
Apr 14, 2022
2963
2963
2963
2963
0
+12.09(+0.41%)
Apr 13, 2022
2997
3007
2943
2951
0
-43.82(-1.46%)
Apr 12, 2022
2987
3003
2978
2995
0
-2.27(-0.08%)
Apr 11, 2022
2969
3000
2956
2997
0
+24.94(+0.84%)
Apr 08, 2022
2964
2992
2964
2972
0
+8.31(+0.28%)
Apr 07, 2022
2957
2967
2938
2964
0
+1.51(+0.05%)
Apr 06, 2022
2910
2966
2910
2963
0
+47.60(+1.63%)
Apr 05, 2022
2883
2923
2880
2915
0
+27.96(+0.97%)
Apr 04, 2022
2872
2887
2861
2887
0
-1.52(-0.05%)
Apr 01, 2022
2845
2892
2837
2889
0
-6.80(-0.23%)
Mar 31, 2022
2889
2910
2889
2895
0
+8.32(+0.29%)
Mar 30, 2022
2866
2895
2857
2887
0
+20.40(+0.71%)
Mar 29, 2022
2850
2871
2838
2867
0
+28.71(+1.01%)
Mar 28, 2022
2828
2852
2824
2838
0
+10.58(+0.37%)
Mar 25, 2022
2807
2836
2807
2827
0
+21.91(+0.78%)
Mar 24, 2022
2802
2818
2794
2805
0
-3.78(-0.13%)
Mar 23, 2022
2792
2812
2781
2809
0
+14.36(+0.51%)
Mar 22, 2022
2793
2797
2775
2795
0
+9.82(+0.35%)
Mar 21, 2022
2796
2804
2778
2785
0
-18.89(-0.67%)
Mar 18, 2022
2764
2815
2764
2804
0
+21.91(+0.79%)
Mar 17, 2022
2775
2796
2772
2782
0
+6.80(+0.25%)
Mar 16, 2022
2768
2779
2758
2775
0
+5.29(+0.19%)
Mar 15, 2022
2768
2790
2757
2770
0
+17.38(+0.63%)
Mar 14, 2022
2773
2794
2736
2753
0
-20.40(-0.74%)
Mar 11, 2022
2734
2778
2734
2773
0
+22.67(+0.82%)
Mar 10, 2022
2728
2751
2703
2750
0
+24.93(+0.91%)
Mar 09, 2022
2738
2757
2725
2725
0
-6.05(-0.22%)
Mar 08, 2022
2740
2772
2730
2731
0
-8.31(-0.30%)
Mar 07, 2022
2740
2762
2735
2740
0
-4.53(-0.17%)
Mar 04, 2022
2686
2751
2677
2744
0
+43.82(+1.62%)
Mar 03, 2022
2690
2711
2685
2700
0
+16.63(+0.62%)
Mar 02, 2022
2678
2702
2675
2684
0
+6.04(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.