Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Beverages - Brewers Sector
(CIX:
MSECTOR346
)
2,348.34
+37.02 (+1.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
2769
2781
2748
2754
0
-18.14(-0.65%)
May 30, 2023
2758
2783
2758
2772
0
+3.78(+0.14%)
May 29, 2023
2745
2786
2744
2768
0
+24.18(+0.88%)
May 26, 2023
2731
2753
2721
2744
0
+6.80(+0.25%)
May 25, 2023
2740
2759
2730
2737
0
-15.11(-0.55%)
May 24, 2023
2789
2794
2744
2753
0
-41.56(-1.49%)
May 23, 2023
2845
2855
2787
2794
0
-78.58(-2.74%)
May 19, 2023
2873
2873
2873
2873
0
+18.89(+0.66%)
May 18, 2023
2874
2877
2836
2854
0
-30.22(-1.05%)
May 17, 2023
2901
2909
2870
2884
0
-24.94(-0.86%)
May 16, 2023
2963
2971
2904
2909
0
-55.15(-1.86%)
May 15, 2023
2977
2987
2948
2964
0
-18.14(-0.61%)
May 12, 2023
2975
2992
2971
2982
0
+13.60(+0.46%)
May 11, 2023
2974
2982
2963
2969
0
-0.75(-0.03%)
May 10, 2023
2972
2992
2932
2969
0
+1.51(+0.05%)
May 09, 2023
2971
2979
2958
2968
0
-3.78(-0.13%)
May 08, 2023
2954
2985
2954
2972
0
+0.76(+0.03%)
May 05, 2023
2985
2985
2939
2971
0
+39.29(+1.34%)
May 04, 2023
2948
2955
2923
2932
0
-23.43(-0.79%)
May 03, 2023
2911
2964
2911
2955
0
+12.85(+0.44%)
May 02, 2023
2979
2979
2928
2942
0
-30.22(-1.02%)
May 01, 2023
2919
3006
2919
2972
0
+12.84(+0.43%)
Apr 28, 2023
2932
3002
2932
2960
0
+2.27(+0.08%)
Apr 27, 2023
2917
2969
2892
2957
0
-18.89(-0.63%)
Apr 26, 2023
2994
3012
2966
2976
0
-21.16(-0.71%)
Apr 25, 2023
2961
2999
2961
2997
0
+40.05(+1.35%)
Apr 24, 2023
2947
2973
2938
2957
0
+3.77(+0.13%)
Apr 21, 2023
2963
2966
2934
2954
0
+10.58(+0.36%)
Apr 20, 2023
2901
2945
2901
2943
0
+34.00(+1.17%)
Apr 19, 2023
2903
2918
2901
2909
0
+2.27(+0.08%)
Apr 18, 2023
2915
2925
2895
2907
0
-7.56(-0.26%)
Apr 17, 2023
2919
2931
2896
2914
0
+2.27(+0.08%)
Apr 14, 2023
2909
2920
2891
2912
0
-11.33(-0.39%)
Apr 13, 2023
2934
2934
2900
2923
0
-20.40(-0.69%)
Apr 12, 2023
2945
2960
2929
2944
0
+6.80(+0.23%)
Apr 11, 2023
2913
2944
2908
2937
0
+28.71(+0.99%)
Apr 10, 2023
2892
2910
2880
2908
0
+9.07(+0.31%)
Apr 06, 2023
2899
2899
2899
2899
0
+9.82(+0.34%)
Apr 05, 2023
2833
2898
2826
2889
0
+55.91(+1.97%)
Apr 04, 2023
2846
2857
2827
2833
0
+0.76(+0.03%)
Apr 03, 2023
2848
2859
2819
2833
0
-12.85(-0.45%)
Mar 31, 2023
2852
2878
2839
2846
0
+4.54(+0.16%)
Mar 30, 2023
2813
2850
2798
2841
0
+33.24(+1.18%)
Mar 29, 2023
2784
2821
2772
2808
0
+29.47(+1.06%)
Mar 28, 2023
2744
2793
2737
2778
0
+22.67(+0.82%)
Mar 27, 2023
2697
2762
2697
2756
0
+40.80(+1.50%)
Mar 24, 2023
2664
2716
2664
2715
0
+47.60(+1.78%)
Mar 23, 2023
2682
2703
2662
2667
0
-17.38(-0.65%)
Mar 22, 2023
2716
2737
2679
2685
0
-35.51(-1.31%)
Mar 21, 2023
2777
2790
2710
2720
0
-58.18(-2.09%)
Mar 20, 2023
2777
2794
2765
2778
0
-2.27(-0.08%)
Mar 17, 2023
2768
2792
2761
2781
0
-12.84(-0.46%)
Mar 16, 2023
2757
2812
2750
2793
0
+32.49(+1.18%)
Mar 15, 2023
2745
2765
2708
2761
0
+11.33(+0.41%)
Mar 14, 2023
2720
2774
2720
2750
0
+42.31(+1.56%)
Mar 13, 2023
2653
2719
2653
2707
0
+46.09(+1.73%)
Mar 10, 2023
2679
2697
2655
2661
0
-26.44(-0.98%)
Mar 09, 2023
2684
2726
2674
2688
0
+20.40(+0.76%)
Mar 08, 2023
2688
2692
2655
2667
0
-24.94(-0.93%)
Mar 07, 2023
2692
2710
2669
2692
0
+12.85(+0.48%)
Mar 06, 2023
2666
2694
2666
2679
0
+24.93(+0.94%)
Mar 03, 2023
2642
2676
2617
2654
0
+12.09(+0.46%)
Mar 02, 2023
2657
2657
2543
2642
0
+0.76(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.