Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Money Center Banks Sector
(CIX:
MSECTOR410
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
2303
2311
2277
2293
0
-19.50(-0.84%)
May 30, 2018
2297
2321
2282
2313
0
+44.10(+1.94%)
May 29, 2018
2323
2328
2252
2269
0
-85.69(-3.64%)
May 25, 2018
2354
2354
2354
2354
0
-6.66(-0.28%)
May 24, 2018
2384
2387
2340
2361
0
-29.07(-1.22%)
May 23, 2018
2384
2401
2357
2390
0
-8.14(-0.34%)
May 22, 2018
2383
2419
2378
2398
0
+20.43(+0.86%)
May 21, 2018
2371
2385
2368
2378
0
+22.35(+0.95%)
May 18, 2018
2380
2384
2350
2355
0
-31.22(-1.31%)
May 17, 2018
2391
2447
2372
2387
0
-11.72(-0.49%)
May 16, 2018
2392
2407
2384
2398
0
+4.83(+0.20%)
May 15, 2018
2387
2409
2376
2394
0
-1.93(-0.08%)
May 14, 2018
2398
2410
2390
2396
0
+5.31(+0.22%)
May 11, 2018
2395
2404
2383
2390
0
-3.29(-0.14%)
May 10, 2018
2374
2400
2362
2394
0
+22.99(+0.97%)
May 09, 2018
2341
2376
2333
2371
0
+42.07(+1.81%)
May 08, 2018
2311
2341
2304
2328
0
+19.16(+0.83%)
May 07, 2018
2301
2319
2290
2309
0
+17.28(+0.75%)
May 04, 2018
2257
2304
2248
2292
0
+19.35(+0.85%)
May 03, 2018
2279
2288
2232
2273
0
-15.57(-0.68%)
May 02, 2018
2298
2317
2283
2288
0
-15.48(-0.67%)
May 01, 2018
2294
2307
2276
2304
0
+4.88(+0.21%)
Apr 30, 2018
2321
2335
2299
2299
0
-16.12(-0.70%)
Apr 27, 2018
2308
2327
2303
2315
0
+2.82(+0.12%)
Apr 26, 2018
2313
2329
2300
2312
0
-2.44(-0.11%)
Apr 25, 2018
2306
2327
2284
2315
0
+2.83(+0.12%)
Apr 24, 2018
2331
2356
2298
2312
0
-7.12(-0.31%)
Apr 23, 2018
2319
2331
2306
2319
0
+0.34(+0.01%)
Apr 20, 2018
2316
2338
2302
2319
0
+8.31(+0.36%)
Apr 19, 2018
2278
2319
2271
2310
0
+38.00(+1.67%)
Apr 18, 2018
2292
2306
2266
2272
0
-15.14(-0.66%)
Apr 17, 2018
2306
2316
2280
2287
0
-2.82(-0.12%)
Apr 16, 2018
2298
2314
2273
2290
0
+2.41(+0.11%)
Apr 13, 2018
2358
2363
2274
2288
0
-57.32(-2.44%)
Apr 12, 2018
2322
2362
2316
2345
0
+37.91(+1.64%)
Apr 11, 2018
2321
2330
2303
2307
0
-31.41(-1.34%)
Apr 10, 2018
2342
2350
2321
2339
0
+33.29(+1.44%)
Apr 09, 2018
2301
2350
2294
2305
0
+17.24(+0.75%)
Apr 06, 2018
2315
2331
2268
2288
0
-50.22(-2.15%)
Apr 05, 2018
2334
2356
2324
2338
0
+21.40(+0.92%)
Apr 04, 2018
2254
2323
2249
2317
0
+21.89(+0.95%)
Apr 03, 2018
2285
2302
2259
2295
0
+24.51(+1.08%)
Apr 02, 2018
2310
2320
2235
2270
0
-45.04(-1.95%)
Mar 29, 2018
2316
2316
2316
2316
0
+39.34(+1.73%)
Mar 28, 2018
2283
2304
2253
2276
0
-1.84(-0.08%)
Mar 27, 2018
2338
2347
2260
2278
0
-50.64(-2.17%)
Mar 26, 2018
2308
2341
2289
2329
0
+61.65(+2.72%)
Mar 23, 2018
2344
2355
2262
2267
0
-68.11(-2.92%)
Mar 22, 2018
2396
2401
2325
2335
0
-87.57(-3.61%)
Mar 21, 2018
2424
2455
2409
2423
0
+5.02(+0.21%)
Mar 20, 2018
2428
2438
2410
2418
0
-3.02(-0.12%)
Mar 19, 2018
2431
2438
2398
2421
0
-13.51(-0.56%)
Mar 16, 2018
2441
2464
2429
2434
0
-4.44(-0.18%)
Mar 15, 2018
2448
2453
2425
2439
0
+0.26(+0.01%)
Mar 14, 2018
2472
2474
2428
2438
0
-21.84(-0.89%)
Mar 13, 2018
2475
2476
2454
2460
0
-27.31(-1.10%)
Mar 12, 2018
2492
2509
2479
2488
0
-5.22(-0.21%)
Mar 09, 2018
2467
2495
2453
2493
0
+50.23(+2.06%)
Mar 08, 2018
2447
2454
2416
2442
0
+1.78(+0.07%)
Mar 07, 2018
2441
2445
2423
2441
0
-3.90(-0.16%)
Mar 06, 2018
2453
2461
2427
2445
0
+3.23(+0.13%)
Mar 05, 2018
2393
2456
2385
2441
0
+22.93(+0.95%)
Mar 02, 2018
2398
2426
2371
2418
0
-1.03(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.