Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2146 2166 2144 2160 0 +14.04(+0.65%)
May 29, 2014 2142 2150 2133 2146 0 +5.54(+0.26%)
May 28, 2014 2152 2155 2124 2140 0 -17.11(-0.79%)
May 27, 2014 2136 2161 2131 2157 0 +25.24(+1.18%)
May 23, 2014 2132 2132 2132 0 +6.65(+0.31%)
May 22, 2014 2129 2136 2119 2126 0 -4.83(-0.23%)
May 21, 2014 2152 2158 2124 2130 0 -8.20(-0.38%)
May 20, 2014 2140 2151 2130 2139 0 -4.81(-0.22%)
May 19, 2014 2140 2149 2121 2143 0 -0.66(-0.03%)
May 16, 2014 2123 2146 2112 2144 0 +16.88(+0.79%)
May 15, 2014 2125 2133 2102 2127 0 +2.73(+0.13%)
May 14, 2014 2126 2134 2108 2124 0 +0.07(+0.00%)
May 13, 2014 2140 2157 2116 2124 0 -13.24(-0.62%)
May 12, 2014 2136 2144 2126 2138 0 +7.55(+0.35%)
May 09, 2014 2125 2138 2112 2130 0 +9.77(+0.46%)
May 08, 2014 2118 2135 2110 2120 0 +1.55(+0.07%)
May 07, 2014 2101 2122 2093 2119 0 +26.97(+1.29%)
May 06, 2014 2098 2105 2084 2092 0 -17.73(-0.84%)
May 05, 2014 2102 2116 2095 2110 0 -1.33(-0.06%)
May 02, 2014 2107 2130 2096 2111 0 -1.03(-0.05%)
May 01, 2014 2100 2116 2083 2112 0 +15.25(+0.73%)
Apr 30, 2014 2103 2117 2081 2097 0 -0.62(-0.03%)
Apr 29, 2014 2107 2110 2088 2097 0 -6.21(-0.30%)
Apr 28, 2014 2103 2112 2083 2103 0 +12.72(+0.61%)
Apr 25, 2014 2105 2112 2085 2091 0 -17.67(-0.84%)
Apr 24, 2014 2099 2112 2088 2108 0 +13.65(+0.65%)
Apr 23, 2014 2108 2117 2084 2095 0 -13.10(-0.62%)
Apr 22, 2014 2094 2116 2086 2108 0 +9.76(+0.47%)
Apr 21, 2014 2099 2109 2087 2098 0 +4.33(+0.21%)
Apr 17, 2014 2094 2094 2094 0 +0.61(+0.03%)
Apr 16, 2014 2083 2101 2071 2093 0 +11.66(+0.56%)
Apr 15, 2014 2060 2086 2052 2082 0 +24.13(+1.17%)
Apr 14, 2014 2063 2075 2037 2057 0 +0.87(+0.04%)
Apr 11, 2014 2051 2078 2041 2057 0 -2.97(-0.14%)
Apr 10, 2014 2083 2099 2053 2059 0 -20.49(-0.99%)
Apr 09, 2014 2097 2100 2072 2080 0 -14.62(-0.70%)
Apr 08, 2014 2081 2097 2069 2095 0 +10.82(+0.52%)
Apr 07, 2014 2080 2102 2070 2084 0 +2.22(+0.11%)
Apr 04, 2014 2067 2093 2058 2082 0 +12.60(+0.61%)
Apr 03, 2014 2071 2078 2056 2069 0 +2.77(+0.13%)
Apr 02, 2014 2066 2080 2057 2066 0 -6.24(-0.30%)
Apr 01, 2014 2058 2073 2040 2072 0 +16.22(+0.79%)
Mar 31, 2014 2048 2070 2030 2056 0 +14.45(+0.71%)
Mar 28, 2014 2033 2053 2026 2042 0 +7.22(+0.35%)
Mar 27, 2014 2014 2036 2006 2035 0 +8.80(+0.43%)
Mar 26, 2014 2053 2056 2022 2026 0 -22.41(-1.09%)
Mar 25, 2014 2044 2056 2032 2048 0 +14.43(+0.71%)
Mar 24, 2014 2052 2057 2018 2034 0 -15.99(-0.78%)
Mar 21, 2014 2040 2061 2025 2050 0 +22.88(+1.13%)
Mar 20, 2014 2014 2032 1993 2027 0 +8.14(+0.40%)
Mar 19, 2014 2057 2072 2009 2019 0 -30.19(-1.47%)
Mar 18, 2014 2033 2052 2026 2049 0 +16.01(+0.79%)
Mar 17, 2014 2032 2046 2021 2033 0 +7.90(+0.39%)
Mar 14, 2014 2014 2038 2012 2025 0 +9.89(+0.49%)
Mar 13, 2014 2023 2024 2000 2015 0 -3.31(-0.16%)
Mar 12, 2014 2017 2033 2009 2018 0 -8.97(-0.44%)
Mar 11, 2014 2009 2040 2005 2027 0 +25.35(+1.27%)
Mar 10, 2014 2009 2016 1990 2002 0 -11.79(-0.59%)
Mar 07, 2014 2039 2041 2000 2014 0 -29.15(-1.43%)
Mar 06, 2014 2059 2062 2027 2043 0 -10.97(-0.53%)
Mar 05, 2014 2058 2066 2029 2054 0 -6.95(-0.34%)
Mar 04, 2014 2055 2075 2044 2061 0 +22.89(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.