Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Appliances & Equipment Sector
(CIX:
MSECTOR521
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3256
3308
3221
3278
0
-29.94(-0.90%)
May 30, 2019
3290
3333
3275
3308
0
+27.50(+0.84%)
May 29, 2019
3296
3311
3254
3281
0
-31.45(-0.95%)
May 28, 2019
3347
3384
3306
3312
0
-30.36(-0.91%)
May 24, 2019
3342
3372
3321
3343
0
+16.04(+0.48%)
May 23, 2019
3360
3369
3296
3327
0
-51.46(-1.52%)
May 22, 2019
3367
3399
3348
3378
0
+7.60(+0.23%)
May 21, 2019
3392
3421
3360
3370
0
-4.53(-0.13%)
May 20, 2019
3374
3400
3344
3375
0
-16.38(-0.48%)
May 17, 2019
3411
3446
3374
3391
0
-49.85(-1.45%)
May 16, 2019
3435
3486
3420
3441
0
+15.01(+0.44%)
May 15, 2019
3404
3448
3384
3426
0
+6.62(+0.19%)
May 14, 2019
3396
3450
3388
3420
0
+35.32(+1.04%)
May 13, 2019
3398
3431
3363
3384
0
-83.05(-2.40%)
May 10, 2019
3456
3483
3384
3467
0
-2.12(-0.06%)
May 09, 2019
3423
3481
3396
3469
0
+27.04(+0.79%)
May 08, 2019
3447
3467
3409
3442
0
-7.98(-0.23%)
May 07, 2019
3488
3516
3422
3450
0
-68.49(-1.95%)
May 06, 2019
3439
3525
3413
3519
0
+6.20(+0.18%)
May 03, 2019
3480
3535
3465
3513
0
+72.81(+2.12%)
May 02, 2019
3387
3456
3366
3440
0
+62.67(+1.86%)
May 01, 2019
3415
3431
3367
3377
0
-32.70(-0.96%)
Apr 30, 2019
3371
3421
3359
3410
0
+38.46(+1.14%)
Apr 29, 2019
3388
3414
3349
3371
0
-27.44(-0.81%)
Apr 26, 2019
3364
3421
3323
3399
0
+40.36(+1.20%)
Apr 25, 2019
3332
3412
3288
3358
0
+16.59(+0.50%)
Apr 24, 2019
3338
3375
3293
3342
0
+1.86(+0.06%)
Apr 23, 2019
3293
3362
3272
3340
0
+58.11(+1.77%)
Apr 22, 2019
3252
3328
3230
3282
0
-6.45(-0.20%)
Apr 18, 2019
3285
3322
3223
3288
0
+15.02(+0.46%)
Apr 17, 2019
3456
3463
3256
3273
0
-174.59(-5.06%)
Apr 16, 2019
3516
3531
3428
3448
0
-46.81(-1.34%)
Apr 15, 2019
3520
3540
3484
3495
0
-17.54(-0.50%)
Apr 12, 2019
3509
3542
3491
3512
0
+11.00(+0.31%)
Apr 11, 2019
3508
3517
3468
3501
0
-1.81(-0.05%)
Apr 10, 2019
3490
3525
3474
3503
0
+13.19(+0.38%)
Apr 09, 2019
3489
3515
3469
3490
0
-5.12(-0.15%)
Apr 08, 2019
3498
3511
3452
3495
0
+1.89(+0.05%)
Apr 05, 2019
3487
3527
3472
3493
0
+14.53(+0.42%)
Apr 04, 2019
3502
3512
3449
3479
0
-25.02(-0.71%)
Apr 03, 2019
3532
3550
3490
3504
0
-15.99(-0.45%)
Apr 02, 2019
3513
3535
3487
3520
0
+7.75(+0.22%)
Apr 01, 2019
3534
3555
3492
3512
0
+3.39(+0.10%)
Mar 29, 2019
3482
3516
3461
3508
0
+48.82(+1.41%)
Mar 28, 2019
3443
3469
3415
3460
0
+27.25(+0.79%)
Mar 27, 2019
3459
3472
3388
3432
0
-31.56(-0.91%)
Mar 26, 2019
3472
3495
3447
3464
0
+22.63(+0.66%)
Mar 25, 2019
3428
3458
3400
3441
0
+8.94(+0.26%)
Mar 22, 2019
3489
3507
3428
3432
0
-68.94(-1.97%)
Mar 21, 2019
3423
3515
3419
3501
0
+68.33(+1.99%)
Mar 20, 2019
3411
3463
3397
3433
0
+19.86(+0.58%)
Mar 19, 2019
3418
3441
3381
3413
0
+14.01(+0.41%)
Mar 18, 2019
3428
3451
3366
3399
0
+33.61(+1.00%)
Mar 15, 2019
3346
3391
3333
3366
0
+29.22(+0.88%)
Mar 14, 2019
3344
3356
3306
3336
0
-10.79(-0.32%)
Mar 13, 2019
3333
3370
3313
3347
0
+23.92(+0.72%)
Mar 12, 2019
3292
3334
3273
3323
0
+39.92(+1.22%)
Mar 11, 2019
3243
3294
3230
3283
0
+53.46(+1.66%)
Mar 08, 2019
3221
3244
3182
3230
0
-6.30(-0.19%)
Mar 07, 2019
3249
3263
3211
3236
0
-16.21(-0.50%)
Mar 06, 2019
3298
3307
3233
3252
0
-46.69(-1.42%)
Mar 05, 2019
3300
3323
3262
3299
0
-18.79(-0.57%)
Mar 04, 2019
3370
3383
3282
3318
0
-42.66(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.