Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1059 1059 1059 0 -4.47(-0.42%)
May 27, 2010 1050 1065 1045 1063 0 +26.10(+2.52%)
May 26, 2010 1036 1051 1031 1037 0 +3.91(+0.38%)
May 25, 2010 1021 1036 1014 1033 0 -5.48(-0.53%)
May 24, 2010 1041 1053 1033 1039 0 -6.71(-0.64%)
May 21, 2010 1034 1053 1028 1046 0 +0.55(+0.05%)
May 20, 2010 1049 1065 1043 1045 0 -39.85(-3.67%)
May 19, 2010 1082 1094 1074 1085 0 -0.32(-0.03%)
May 18, 2010 1097 1107 1081 1085 0 -7.91(-0.72%)
May 17, 2010 1093 1103 1077 1093 0 +1.72(+0.16%)
May 14, 2010 1093 1099 1078 1091 0 -7.77(-0.71%)
May 13, 2010 1096 1108 1087 1099 0 +0.37(+0.03%)
May 12, 2010 1087 1102 1081 1099 0 +13.56(+1.25%)
May 11, 2010 1087 1094 1078 1085 0 +1.72(+0.16%)
May 10, 2010 1076 1087 1070 1083 0 +22.50(+2.12%)
May 07, 2010 1079 1086 1054 1061 0 -24.02(-2.21%)
May 06, 2010 1098 1121 936.83 1085 0 -21.58(-1.95%)
May 05, 2010 1111 1120 1098 1107 0 -1.70(-0.15%)
May 04, 2010 1113 1119 1100 1108 0 -13.75(-1.23%)
May 03, 2010 1126 1134 1113 1122 0 -1.56(-0.14%)
Apr 30, 2010 1131 1139 1120 1124 0 -7.26(-0.64%)
Apr 29, 2010 1125 1135 1119 1131 0 +12.64(+1.13%)
Apr 28, 2010 1116 1126 1104 1118 0 +4.81(+0.43%)
Apr 27, 2010 1130 1146 1109 1113 0 -7.18(-0.64%)
Apr 26, 2010 1134 1140 1118 1121 0 -24.92(-2.18%)
Apr 23, 2010 1145 1152 1134 1145 0 -13.09(-1.13%)
Apr 22, 2010 1155 1164 1146 1159 0 -6.00(-0.52%)
Apr 21, 2010 1157 1189 1148 1165 0 -9.67(-0.82%)
Apr 20, 2010 1174 1182 1162 1174 0 +6.62(+0.57%)
Apr 19, 2010 1131 1181 1128 1168 0 +25.17(+2.20%)
Apr 16, 2010 1148 1160 1136 1142 0 -9.18(-0.80%)
Apr 15, 2010 1131 1155 1128 1152 0 +17.91(+1.58%)
Apr 14, 2010 1129 1136 1120 1134 0 +4.43(+0.39%)
Apr 13, 2010 1126 1133 1115 1129 0 +1.44(+0.13%)
Apr 12, 2010 1126 1133 1121 1128 0 +2.41(+0.21%)
Apr 09, 2010 1120 1127 1115 1125 0 +5.21(+0.47%)
Apr 08, 2010 1122 1125 1113 1120 0 -2.12(-0.19%)
Apr 07, 2010 1126 1131 1116 1122 0 -4.96(-0.44%)
Apr 06, 2010 1127 1133 1121 1127 0 -1.17(-0.10%)
Apr 05, 2010 1136 1139 1123 1128 0 -1.03(-0.09%)
Apr 01, 2010 1130 1130 1130 0 +13.44(+1.20%)
Mar 31, 2010 1114 1126 1108 1116 0 -2.40(-0.21%)
Mar 30, 2010 1116 1122 1110 1118 0 +4.05(+0.36%)
Mar 29, 2010 1109 1119 1106 1114 0 +7.33(+0.66%)
Mar 26, 2010 1107 1114 1099 1107 0 +5.51(+0.50%)
Mar 25, 2010 1097 1107 1091 1102 0 +8.78(+0.80%)
Mar 24, 2010 1094 1102 1088 1093 0 -2.23(-0.20%)
Mar 23, 2010 1102 1106 1087 1095 0 -14.75(-1.33%)
Mar 22, 2010 1099 1116 1087 1110 0 +9.00(+0.82%)
Mar 19, 2010 1101 1109 1092 1101 0 -5.98(-0.54%)
Mar 18, 2010 1105 1112 1097 1107 0 +4.03(+0.37%)
Mar 17, 2010 1095 1110 1092 1103 0 +7.55(+0.69%)
Mar 16, 2010 1087 1098 1082 1095 0 +8.58(+0.79%)
Mar 15, 2010 1080 1089 1075 1087 0 +7.38(+0.68%)
Mar 12, 2010 1080 1087 1073 1079 0 +0.69(+0.06%)
Mar 11, 2010 1064 1080 1060 1079 0 +12.49(+1.17%)
Mar 10, 2010 1059 1071 1057 1066 0 +3.61(+0.34%)
Mar 09, 2010 1062 1068 1058 1062 0 -2.66(-0.25%)
Mar 08, 2010 1066 1071 1060 1065 0 -4.35(-0.41%)
Mar 05, 2010 1066 1074 1059 1069 0 +6.69(+0.63%)
Mar 04, 2010 1064 1073 1053 1063 0 -1.34(-0.13%)
Mar 03, 2010 1075 1081 1058 1064 0 -11.44(-1.06%)
Mar 02, 2010 1072 1084 1068 1076 0 +3.25(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.