Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2317 2343 2296 2323 0 -14.65(-0.63%)
May 30, 2019 2343 2364 2317 2337 0 +1.04(+0.04%)
May 29, 2019 2353 2359 2318 2336 0 -24.95(-1.06%)
May 28, 2019 2375 2395 2352 2361 0 -16.48(-0.69%)
May 24, 2019 2366 2388 2348 2378 0 +15.59(+0.66%)
May 23, 2019 2360 2373 2326 2362 0 -6.90(-0.29%)
May 22, 2019 2363 2385 2345 2369 0 +0.30(+0.01%)
May 21, 2019 2324 2403 2315 2369 0 +60.47(+2.62%)
May 20, 2019 2302 2333 2287 2308 0 -1.42(-0.06%)
May 17, 2019 2290 2342 2279 2310 0 -2.76(-0.12%)
May 16, 2019 2331 2358 2303 2312 0 -13.02(-0.56%)
May 15, 2019 2284 2338 2278 2325 0 +22.44(+0.97%)
May 14, 2019 2295 2336 2283 2303 0 +15.31(+0.67%)
May 13, 2019 2305 2315 2273 2288 0 -59.13(-2.52%)
May 10, 2019 2335 2360 2301 2347 0 +5.54(+0.24%)
May 09, 2019 2300 2355 2286 2341 0 +17.82(+0.77%)
May 08, 2019 2316 2352 2278 2323 0 -0.89(-0.04%)
May 07, 2019 2349 2369 2304 2324 0 -46.22(-1.95%)
May 06, 2019 2325 2375 2317 2371 0 +4.39(+0.19%)
May 03, 2019 2361 2389 2327 2366 0 +13.34(+0.57%)
May 02, 2019 2297 2361 2282 2353 0 +54.02(+2.35%)
May 01, 2019 2304 2323 2263 2299 0 +5.08(+0.22%)
Apr 30, 2019 2277 2328 2243 2294 0 +19.11(+0.84%)
Apr 29, 2019 2267 2287 2247 2275 0 +12.45(+0.55%)
Apr 26, 2019 2250 2268 2233 2262 0 +15.17(+0.68%)
Apr 25, 2019 2239 2260 2211 2247 0 +2.34(+0.10%)
Apr 24, 2019 2221 2268 2207 2245 0 +26.34(+1.19%)
Apr 23, 2019 2110 2242 2106 2218 0 +123.85(+5.91%)
Apr 22, 2019 2098 2129 2081 2094 0 -7.97(-0.38%)
Apr 18, 2019 2094 2134 2066 2102 0 +8.94(+0.43%)
Apr 17, 2019 2205 2212 2059 2094 0 -105.58(-4.80%)
Apr 16, 2019 2275 2278 2192 2199 0 -62.34(-2.76%)
Apr 15, 2019 2250 2274 2237 2261 0 +20.70(+0.92%)
Apr 12, 2019 2258 2283 2235 2241 0 -8.17(-0.36%)
Apr 11, 2019 2282 2287 2240 2249 0 -26.97(-1.19%)
Apr 10, 2019 2253 2282 2244 2276 0 +24.99(+1.11%)
Apr 09, 2019 2260 2277 2244 2251 0 -14.62(-0.65%)
Apr 08, 2019 2264 2274 2237 2266 0 -4.57(-0.20%)
Apr 05, 2019 2258 2281 2245 2270 0 +13.77(+0.61%)
Apr 04, 2019 2259 2272 2236 2256 0 -1.92(-0.09%)
Apr 03, 2019 2276 2285 2241 2258 0 -4.57(-0.20%)
Apr 02, 2019 2265 2278 2231 2263 0 +29.22(+1.31%)
Apr 01, 2019 2240 2258 2218 2234 0 +9.49(+0.43%)
Mar 29, 2019 2198 2231 2192 2224 0 +33.78(+1.54%)
Mar 28, 2019 2185 2202 2159 2190 0 +8.94(+0.41%)
Mar 27, 2019 2185 2199 2151 2181 0 -13.02(-0.59%)
Mar 26, 2019 2202 2221 2177 2194 0 -0.63(-0.03%)
Mar 25, 2019 2200 2211 2167 2195 0 -7.23(-0.33%)
Mar 22, 2019 2243 2267 2189 2202 0 -47.32(-2.10%)
Mar 21, 2019 2219 2268 2211 2250 0 +19.28(+0.86%)
Mar 20, 2019 2245 2262 2215 2230 0 -19.14(-0.85%)
Mar 19, 2019 2238 2273 2232 2249 0 +17.20(+0.77%)
Mar 18, 2019 2226 2244 2212 2232 0 +4.00(+0.18%)
Mar 15, 2019 2225 2253 2210 2228 0 +4.40(+0.20%)
Mar 14, 2019 2237 2249 2204 2224 0 -10.09(-0.45%)
Mar 13, 2019 2203 2246 2190 2234 0 +44.46(+2.03%)
Mar 12, 2019 2166 2201 2158 2189 0 +34.16(+1.58%)
Mar 11, 2019 2124 2159 2111 2155 0 +38.54(+1.82%)
Mar 08, 2019 2091 2123 2084 2117 0 +10.88(+0.52%)
Mar 07, 2019 2104 2124 2083 2106 0 +3.26(+0.16%)
Mar 06, 2019 2151 2158 2092 2103 0 -48.44(-2.25%)
Mar 05, 2019 2165 2175 2137 2151 0 -10.93(-0.51%)
Mar 04, 2019 2186 2197 2136 2162 0 -15.35(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.