Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Small Tools & Accessories Sector
(CIX:
MSECTOR625
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3403
3459
3335
3401
0
-27.05(-0.79%)
May 28, 2020
3510
3529
3400
3428
0
-60.57(-1.74%)
May 27, 2020
3467
3549
3426
3489
0
+76.94(+2.26%)
May 26, 2020
3401
3469
3343
3412
0
+123.05(+3.74%)
May 22, 2020
3332
3338
3247
3289
0
-30.04(-0.91%)
May 21, 2020
3303
3353
3295
3319
0
+0.05(+0.00%)
May 20, 2020
3301
3365
3289
3319
0
+61.76(+1.90%)
May 19, 2020
3262
3337
3233
3257
0
-19.16(-0.58%)
May 18, 2020
3180
3309
3158
3276
0
+205.60(+6.70%)
May 15, 2020
3022
3109
2990
3071
0
+31.07(+1.02%)
May 14, 2020
2923
3043
2864
3040
0
+64.73(+2.18%)
May 13, 2020
3032
3061
2945
2975
0
-78.81(-2.58%)
May 12, 2020
3204
3214
3052
3054
0
-140.93(-4.41%)
May 11, 2020
3182
3229
3129
3195
0
-19.80(-0.62%)
May 08, 2020
3172
3230
3148
3214
0
+102.17(+3.28%)
May 07, 2020
3107
3168
3082
3112
0
+40.16(+1.31%)
May 06, 2020
3129
3140
3060
3072
0
-43.40(-1.39%)
May 05, 2020
3115
3177
3091
3115
0
+47.16(+1.54%)
May 04, 2020
3078
3104
3012
3068
0
-48.21(-1.55%)
May 01, 2020
3180
3198
3088
3116
0
-112.57(-3.49%)
Apr 30, 2020
3318
3327
3217
3229
0
-137.73(-4.09%)
Apr 29, 2020
3288
3393
3247
3367
0
+145.33(+4.51%)
Apr 28, 2020
3247
3348
3175
3221
0
+66.72(+2.11%)
Apr 27, 2020
3029
3184
2994
3155
0
+156.11(+5.21%)
Apr 24, 2020
2969
3019
2933
2999
0
+51.62(+1.75%)
Apr 23, 2020
2933
3016
2922
2947
0
+23.02(+0.79%)
Apr 22, 2020
2922
2952
2867
2924
0
+62.24(+2.17%)
Apr 21, 2020
2883
2920
2828
2862
0
-100.86(-3.40%)
Apr 20, 2020
2991
3027
2936
2963
0
-91.21(-2.99%)
Apr 17, 2020
3040
3115
3006
3054
0
+100.23(+3.39%)
Apr 16, 2020
2926
2979
2866
2954
0
+24.60(+0.84%)
Apr 15, 2020
2956
2986
2888
2929
0
-115.11(-3.78%)
Apr 14, 2020
3050
3117
2994
3044
0
+59.33(+1.99%)
Apr 13, 2020
3113
3116
2956
2985
0
-140.65(-4.50%)
Apr 09, 2020
3086
3177
3042
3125
0
+93.32(+3.08%)
Apr 08, 2020
2968
3061
2912
3032
0
+96.45(+3.29%)
Apr 07, 2020
3026
3103
2926
2936
0
+15.17(+0.52%)
Apr 06, 2020
2816
2953
2796
2920
0
+222.46(+8.25%)
Apr 03, 2020
2787
2835
2660
2698
0
-101.98(-3.64%)
Apr 02, 2020
2738
2852
2699
2800
0
+39.35(+1.43%)
Apr 01, 2020
2793
2856
2699
2761
0
-145.17(-5.00%)
Mar 31, 2020
2941
2989
2860
2906
0
-60.15(-2.03%)
Mar 30, 2020
2862
2980
2817
2966
0
+111.02(+3.89%)
Mar 27, 2020
2854
2949
2759
2855
0
-105.11(-3.55%)
Mar 26, 2020
2833
2978
2785
2960
0
+160.32(+5.73%)
Mar 25, 2020
2724
2912
2650
2800
0
+92.82(+3.43%)
Mar 24, 2020
2576
2736
2541
2707
0
+236.51(+9.57%)
Mar 23, 2020
2592
2627
2378
2470
0
-168.54(-6.39%)
Mar 20, 2020
2835
2871
2593
2639
0
-179.59(-6.37%)
Mar 19, 2020
2760
2951
2671
2819
0
+32.03(+1.15%)
Mar 18, 2020
2825
2926
2550
2786
0
-228.10(-7.57%)
Mar 17, 2020
2960
3091
2801
3015
0
+110.79(+3.82%)
Mar 16, 2020
2903
3136
2811
2904
0
-336.57(-10.39%)
Mar 13, 2020
3176
3255
3037
3240
0
+211.50(+6.98%)
Mar 12, 2020
3034
3199
2844
3029
0
-228.76(-7.02%)
Mar 11, 2020
3405
3426
3227
3258
0
-234.52(-6.72%)
Mar 10, 2020
3442
3532
3318
3492
0
+130.95(+3.90%)
Mar 09, 2020
3359
3502
3192
3361
0
-223.37(-6.23%)
Mar 06, 2020
3453
3602
3432
3585
0
+28.17(+0.79%)
Mar 05, 2020
3660
3701
3510
3556
0
-176.43(-4.73%)
Mar 04, 2020
3675
3742
3625
3733
0
+122.29(+3.39%)
Mar 03, 2020
3660
3750
3579
3611
0
-56.77(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.