Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2135 2140 2117 2128 0 -32.95(-1.52%)
May 30, 2019 2160 2195 2146 2161 0 +3.32(+0.15%)
May 29, 2019 2146 2167 2137 2158 0 -0.44(-0.02%)
May 28, 2019 2177 2190 2155 2159 0 -8.62(-0.40%)
May 24, 2019 2159 2177 2151 2167 0 +22.24(+1.04%)
May 23, 2019 2132 2151 2116 2145 0 -11.06(-0.51%)
May 22, 2019 2176 2185 2153 2156 0 -30.08(-1.38%)
May 21, 2019 2163 2197 2160 2186 0 +42.53(+1.98%)
May 20, 2019 2141 2160 2129 2144 0 -9.98(-0.46%)
May 17, 2019 2169 2189 2148 2153 0 -35.04(-1.60%)
May 16, 2019 2180 2207 2176 2189 0 +12.06(+0.55%)
May 15, 2019 2158 2188 2148 2176 0 -1.09(-0.05%)
May 14, 2019 2151 2193 2146 2178 0 +28.95(+1.35%)
May 13, 2019 2202 2210 2138 2149 0 -98.30(-4.37%)
May 10, 2019 2236 2258 2207 2247 0 +0.25(+0.01%)
May 09, 2019 2239 2261 2222 2247 0 -6.28(-0.28%)
May 08, 2019 2265 2281 2243 2253 0 -14.48(-0.64%)
May 07, 2019 2287 2301 2247 2267 0 -42.66(-1.85%)
May 06, 2019 2270 2317 2261 2310 0 +2.96(+0.13%)
May 03, 2019 2350 2356 2283 2307 0 -28.89(-1.24%)
May 02, 2019 2353 2374 2300 2336 0 -16.32(-0.69%)
May 01, 2019 2401 2408 2350 2352 0 -35.19(-1.47%)
Apr 30, 2019 2351 2399 2325 2388 0 +48.39(+2.07%)
Apr 29, 2019 2350 2357 2324 2339 0 -7.61(-0.32%)
Apr 26, 2019 2357 2367 2309 2347 0 -9.96(-0.42%)
Apr 25, 2019 2368 2375 2329 2357 0 -14.71(-0.62%)
Apr 24, 2019 2362 2391 2354 2371 0 +9.14(+0.39%)
Apr 23, 2019 2341 2372 2326 2362 0 +23.07(+0.99%)
Apr 22, 2019 2344 2364 2319 2339 0 -6.79(-0.29%)
Apr 18, 2019 2321 2362 2308 2346 0 +21.59(+0.93%)
Apr 17, 2019 2338 2341 2312 2324 0 -1.24(-0.05%)
Apr 16, 2019 2322 2338 2315 2326 0 +0.95(+0.04%)
Apr 15, 2019 2304 2335 2286 2325 0 +7.92(+0.34%)
Apr 12, 2019 2299 2324 2293 2317 0 +30.34(+1.33%)
Apr 11, 2019 2261 2290 2251 2286 0 +31.38(+1.39%)
Apr 10, 2019 2244 2262 2227 2255 0 +15.14(+0.68%)
Apr 09, 2019 2270 2273 2237 2240 0 -44.49(-1.95%)
Apr 08, 2019 2266 2290 2258 2284 0 +10.83(+0.48%)
Apr 05, 2019 2256 2283 2248 2274 0 +21.78(+0.97%)
Apr 04, 2019 2235 2258 2233 2252 0 +17.39(+0.78%)
Apr 03, 2019 2240 2261 2229 2234 0 +6.89(+0.31%)
Apr 02, 2019 2233 2238 2205 2228 0 -5.29(-0.24%)
Apr 01, 2019 2202 2236 2194 2233 0 +49.29(+2.26%)
Mar 29, 2019 2185 2200 2170 2184 0 +9.11(+0.42%)
Mar 28, 2019 2159 2177 2145 2174 0 +20.49(+0.95%)
Mar 27, 2019 2155 2169 2133 2154 0 -0.22(-0.01%)
Mar 26, 2019 2156 2175 2135 2154 0 +5.15(+0.24%)
Mar 25, 2019 2142 2163 2126 2149 0 +8.42(+0.39%)
Mar 22, 2019 2168 2183 2138 2141 0 -42.08(-1.93%)
Mar 21, 2019 2163 2206 2163 2183 0 +13.32(+0.61%)
Mar 20, 2019 2172 2196 2152 2169 0 -7.52(-0.35%)
Mar 19, 2019 2194 2209 2169 2177 0 -4.11(-0.19%)
Mar 18, 2019 2176 2188 2164 2181 0 +5.83(+0.27%)
Mar 15, 2019 2157 2189 2151 2175 0 +26.26(+1.22%)
Mar 14, 2019 2142 2160 2132 2149 0 +7.46(+0.35%)
Mar 13, 2019 2131 2153 2122 2141 0 +19.51(+0.92%)
Mar 12, 2019 2113 2134 2100 2122 0 +3.88(+0.18%)
Mar 11, 2019 2065 2121 2060 2118 0 +42.60(+2.05%)
Mar 08, 2019 2056 2083 2047 2075 0 +8.32(+0.40%)
Mar 07, 2019 2089 2091 2056 2067 0 -21.59(-1.03%)
Mar 06, 2019 2110 2116 2087 2089 0 -17.24(-0.82%)
Mar 05, 2019 2118 2124 2101 2106 0 -8.37(-0.40%)
Mar 04, 2019 2133 2143 2100 2114 0 -13.63(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.