Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advertising Agencies Sector (CIX: MSECTOR720 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2558 2582 2549 2566 0 -16.65(-0.64%)
May 30, 2019 2591 2613 2577 2583 0 -4.80(-0.19%)
May 29, 2019 2607 2619 2576 2588 0 -30.64(-1.17%)
May 28, 2019 2635 2650 2613 2618 0 -14.27(-0.54%)
May 24, 2019 2665 2670 2630 2633 0 -14.35(-0.54%)
May 23, 2019 2648 2653 2580 2647 0 -27.11(-1.01%)
May 22, 2019 2679 2682 2667 2674 0 -7.58(-0.28%)
May 21, 2019 2664 2690 2654 2682 0 +33.33(+1.26%)
May 20, 2019 2652 2670 2637 2648 0 -16.57(-0.62%)
May 17, 2019 2627 2684 2617 2665 0 +12.96(+0.49%)
May 16, 2019 2662 2686 2649 2652 0 -6.69(-0.25%)
May 15, 2019 2661 2704 2619 2659 0 +16.77(+0.63%)
May 14, 2019 2643 2665 2630 2642 0 +12.66(+0.48%)
May 13, 2019 2644 2663 2620 2629 0 -57.56(-2.14%)
May 10, 2019 2674 2694 2647 2687 0 +11.01(+0.41%)
May 09, 2019 2675 2693 2653 2676 0 -16.66(-0.62%)
May 08, 2019 2668 2701 2655 2693 0 +27.07(+1.02%)
May 07, 2019 2682 2692 2643 2665 0 -44.87(-1.66%)
May 06, 2019 2665 2712 2661 2710 0 +11.90(+0.44%)
May 03, 2019 2685 2725 2676 2698 0 +28.37(+1.06%)
May 02, 2019 2681 2687 2641 2670 0 -3.67(-0.14%)
May 01, 2019 2693 2707 2667 2674 0 -21.05(-0.78%)
Apr 30, 2019 2714 2726 2674 2695 0 -37.42(-1.37%)
Apr 29, 2019 2753 2780 2730 2732 0 -11.23(-0.41%)
Apr 26, 2019 2704 2760 2689 2743 0 +88.17(+3.32%)
Apr 25, 2019 2672 2676 2638 2655 0 -20.33(-0.76%)
Apr 24, 2019 2684 2703 2664 2676 0 -11.13(-0.41%)
Apr 23, 2019 2719 2725 2676 2687 0 -27.42(-1.01%)
Apr 22, 2019 2728 2734 2703 2714 0 -18.83(-0.69%)
Apr 18, 2019 2767 2791 2725 2733 0 -28.77(-1.04%)
Apr 17, 2019 2716 2770 2699 2762 0 +65.96(+2.45%)
Apr 16, 2019 2639 2735 2628 2696 0 +112.59(+4.36%)
Apr 15, 2019 2572 2597 2550 2583 0 +16.39(+0.64%)
Apr 12, 2019 2561 2575 2544 2567 0 +14.46(+0.57%)
Apr 11, 2019 2544 2580 2539 2552 0 +20.58(+0.81%)
Apr 10, 2019 2525 2538 2513 2532 0 +6.67(+0.26%)
Apr 09, 2019 2521 2536 2509 2525 0 -6.43(-0.25%)
Apr 08, 2019 2522 2535 2505 2532 0 +3.49(+0.14%)
Apr 05, 2019 2494 2541 2481 2528 0 +38.31(+1.54%)
Apr 04, 2019 2472 2510 2467 2490 0 +16.69(+0.67%)
Apr 03, 2019 2478 2497 2457 2473 0 +1.98(+0.08%)
Apr 02, 2019 2489 2491 2464 2471 0 -8.29(-0.33%)
Apr 01, 2019 2473 2502 2460 2479 0 +20.41(+0.83%)
Mar 29, 2019 2472 2474 2443 2459 0 -3.09(-0.13%)
Mar 28, 2019 2461 2491 2451 2462 0 +5.67(+0.23%)
Mar 27, 2019 2451 2470 2434 2456 0 +14.60(+0.60%)
Mar 26, 2019 2445 2465 2429 2442 0 +1.78(+0.07%)
Mar 25, 2019 2456 2486 2430 2440 0 -25.43(-1.03%)
Mar 22, 2019 2532 2541 2460 2465 0 -74.77(-2.94%)
Mar 21, 2019 2514 2553 2510 2540 0 +15.99(+0.63%)
Mar 20, 2019 2567 2569 2510 2524 0 -44.96(-1.75%)
Mar 19, 2019 2547 2588 2540 2569 0 +28.31(+1.11%)
Mar 18, 2019 2562 2573 2530 2541 0 -25.18(-0.98%)
Mar 15, 2019 2577 2585 2562 2566 0 -6.93(-0.27%)
Mar 14, 2019 2560 2586 2550 2573 0 +19.73(+0.77%)
Mar 13, 2019 2569 2579 2543 2553 0 -12.38(-0.48%)
Mar 12, 2019 2583 2593 2563 2566 0 -9.31(-0.36%)
Mar 11, 2019 2536 2577 2523 2575 0 +46.22(+1.83%)
Mar 08, 2019 2514 2536 2502 2529 0 -14.71(-0.58%)
Mar 07, 2019 2581 2589 2541 2543 0 -36.31(-1.41%)
Mar 06, 2019 2613 2623 2568 2580 0 -30.48(-1.17%)
Mar 05, 2019 2611 2626 2600 2610 0 -1.72(-0.07%)
Mar 04, 2019 2634 2645 2589 2612 0 -12.61(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.