Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5084 5153 4994 5133 0 +24.07(+0.47%)
May 28, 2020 5321 5338 5076 5109 0 -209.18(-3.93%)
May 27, 2020 5412 5417 5239 5318 0 +25.38(+0.48%)
May 26, 2020 5297 5361 5270 5293 0 +128.22(+2.48%)
May 22, 2020 5142 5189 5112 5165 0 +8.32(+0.16%)
May 21, 2020 5222 5264 5098 5156 0 -91.46(-1.74%)
May 20, 2020 5095 5289 5078 5248 0 +242.87(+4.85%)
May 19, 2020 5037 5097 4963 5005 0 -108.53(-2.12%)
May 18, 2020 5009 5242 5009 5113 0 +341.33(+7.15%)
May 15, 2020 4594 4786 4563 4772 0 +137.41(+2.96%)
May 14, 2020 4463 4635 4361 4635 0 +130.84(+2.91%)
May 13, 2020 4573 4575 4446 4504 0 -71.76(-1.57%)
May 12, 2020 4772 4789 4572 4576 0 -140.47(-2.98%)
May 11, 2020 4744 4762 4657 4716 0 -60.83(-1.27%)
May 08, 2020 4772 4778 4666 4777 0 +157.10(+3.40%)
May 07, 2020 4457 4622 4456 4620 0 +205.23(+4.65%)
May 06, 2020 4441 4607 4326 4415 0 -7.87(-0.18%)
May 05, 2020 4442 4603 4415 4422 0 -92.78(-2.05%)
May 04, 2020 4464 4544 4400 4515 0 -101.52(-2.20%)
May 01, 2020 4654 4678 4572 4617 0 -115.96(-2.45%)
Apr 30, 2020 4789 4827 4676 4733 0 -179.42(-3.65%)
Apr 29, 2020 4811 4932 4751 4912 0 +264.31(+5.69%)
Apr 28, 2020 4761 4816 4638 4648 0 +6.56(+0.14%)
Apr 27, 2020 4464 4661 4446 4641 0 +213.12(+4.81%)
Apr 24, 2020 4454 4460 4355 4428 0 +8.31(+0.19%)
Apr 23, 2020 4404 4487 4352 4420 0 +0.44(+0.01%)
Apr 22, 2020 4455 4491 4415 4419 0 +19.69(+0.45%)
Apr 21, 2020 4376 4442 4338 4400 0 -75.27(-1.68%)
Apr 20, 2020 4533 4589 4464 4475 0 -191.23(-4.10%)
Apr 17, 2020 4648 4673 4566 4666 0 +201.74(+4.52%)
Apr 16, 2020 4530 4539 4415 4464 0 -59.08(-1.31%)
Apr 15, 2020 4554 4590 4494 4523 0 -116.40(-2.51%)
Apr 14, 2020 4617 4710 4547 4640 0 +110.71(+2.44%)
Apr 13, 2020 4582 4589 4359 4529 0 -43.76(-0.96%)
Apr 09, 2020 4723 4726 4530 4573 0 +150.10(+3.39%)
Apr 08, 2020 4399 4479 4317 4423 0 -7.44(-0.17%)
Apr 07, 2020 4589 4634 4387 4430 0 +72.64(+1.67%)
Apr 06, 2020 4256 4384 4136 4358 0 +249.43(+6.07%)
Apr 03, 2020 4215 4241 4057 4108 0 -135.22(-3.19%)
Apr 02, 2020 4122 4256 4122 4243 0 +89.71(+2.16%)
Apr 01, 2020 4092 4262 4050 4154 0 -73.51(-1.74%)
Mar 31, 2020 4386 4514 4208 4227 0 -140.04(-3.21%)
Mar 30, 2020 4201 4396 4030 4367 0 +148.79(+3.53%)
Mar 27, 2020 4396 4441 4181 4218 0 -392.09(-8.50%)
Mar 26, 2020 4412 4714 4411 4611 0 +202.61(+4.60%)
Mar 25, 2020 4405 4635 4180 4408 0 +114.21(+2.66%)
Mar 24, 2020 4040 4340 4017 4294 0 +540.88(+14.41%)
Mar 23, 2020 3697 3819 3549 3753 0 -9.63(-0.26%)
Mar 20, 2020 4201 4244 3756 3762 0 -391.65(-9.43%)
Mar 19, 2020 3851 4262 3724 4154 0 +268.24(+6.90%)
Mar 18, 2020 3833 3910 3460 3886 0 -206.98(-5.06%)
Mar 17, 2020 4192 4265 3989 4093 0 -64.77(-1.56%)
Mar 16, 2020 4017 4301 3938 4158 0 -328.63(-7.33%)
Mar 13, 2020 4410 4502 4037 4486 0 +568.88(+14.52%)
Mar 12, 2020 4272 4376 3917 3917 0 -699.73(-15.16%)
Mar 11, 2020 4744 4765 4501 4617 0 -260.37(-5.34%)
Mar 10, 2020 4730 4883 4482 4878 0 +311.13(+6.81%)
Mar 09, 2020 4756 4832 4563 4566 0 -477.86(-9.47%)
Mar 06, 2020 4847 5070 4828 5044 0 +56.45(+1.13%)
Mar 05, 2020 5114 5118 4906 4988 0 -227.55(-4.36%)
Mar 04, 2020 5206 5218 5053 5215 0 +119.46(+2.34%)
Mar 03, 2020 5302 5329 5039 5096 0 -154.47(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.