Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Stores Sector (CIX: MSECTOR735 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1516 1523 1475 1487 0 -59.04(-3.82%)
May 30, 2019 1556 1564 1531 1546 0 +4.74(+0.31%)
May 29, 2019 1546 1568 1514 1541 0 -21.48(-1.37%)
May 28, 2019 1569 1594 1561 1562 0 -12.09(-0.77%)
May 24, 2019 1563 1582 1517 1574 0 +4.03(+0.26%)
May 23, 2019 1642 1663 1538 1570 0 -75.23(-4.57%)
May 22, 2019 1663 1686 1644 1646 0 -22.55(-1.35%)
May 21, 2019 1645 1676 1634 1668 0 +25.28(+1.54%)
May 20, 2019 1639 1658 1630 1643 0 -6.74(-0.41%)
May 17, 2019 1630 1673 1629 1650 0 +2.31(+0.14%)
May 16, 2019 1643 1670 1632 1647 0 +17.41(+1.07%)
May 15, 2019 1612 1637 1609 1630 0 +6.24(+0.38%)
May 14, 2019 1614 1645 1597 1624 0 +13.92(+0.86%)
May 13, 2019 1680 1682 1584 1610 0 -95.27(-5.59%)
May 10, 2019 1721 1725 1643 1705 0 -21.62(-1.25%)
May 09, 2019 1738 1743 1691 1727 0 -26.80(-1.53%)
May 08, 2019 1748 1783 1730 1753 0 +2.74(+0.16%)
May 07, 2019 1774 1795 1738 1751 0 -39.36(-2.20%)
May 06, 2019 1764 1794 1743 1790 0 -3.96(-0.22%)
May 03, 2019 1795 1806 1779 1794 0 +2.27(+0.13%)
May 02, 2019 1764 1794 1759 1792 0 +31.07(+1.76%)
May 01, 2019 1776 1790 1757 1761 0 -14.54(-0.82%)
Apr 30, 2019 1751 1781 1746 1775 0 +19.77(+1.13%)
Apr 29, 2019 1744 1770 1740 1756 0 +13.39(+0.77%)
Apr 26, 2019 1733 1755 1710 1742 0 -21.35(-1.21%)
Apr 25, 2019 1779 1780 1746 1763 0 -20.31(-1.14%)
Apr 24, 2019 1798 1811 1775 1784 0 +25.96(+1.48%)
Apr 23, 2019 1739 1765 1723 1758 0 +25.57(+1.48%)
Apr 22, 2019 1748 1758 1729 1732 0 -25.49(-1.45%)
Apr 18, 2019 1754 1771 1743 1758 0 +2.57(+0.15%)
Apr 17, 2019 1760 1779 1747 1755 0 +6.24(+0.36%)
Apr 16, 2019 1753 1763 1743 1749 0 -0.24(-0.01%)
Apr 15, 2019 1745 1759 1735 1749 0 -9.60(-0.55%)
Apr 12, 2019 1776 1781 1755 1759 0 -13.00(-0.73%)
Apr 11, 2019 1785 1786 1762 1772 0 -12.06(-0.68%)
Apr 10, 2019 1788 1807 1775 1784 0 -3.03(-0.17%)
Apr 09, 2019 1783 1800 1778 1787 0 -3.57(-0.20%)
Apr 08, 2019 1784 1802 1778 1790 0 +2.22(+0.12%)
Apr 05, 2019 1791 1799 1777 1788 0 +4.53(+0.25%)
Apr 04, 2019 1737 1786 1731 1784 0 +46.42(+2.67%)
Apr 03, 2019 1713 1746 1711 1737 0 +24.41(+1.43%)
Apr 02, 2019 1728 1730 1705 1713 0 -16.67(-0.96%)
Apr 01, 2019 1713 1734 1702 1730 0 +24.86(+1.46%)
Mar 29, 2019 1713 1720 1699 1705 0 -3.44(-0.20%)
Mar 28, 2019 1704 1725 1691 1708 0 +12.73(+0.75%)
Mar 27, 2019 1697 1718 1684 1695 0 -3.39(-0.20%)
Mar 26, 2019 1716 1730 1685 1699 0 -5.41(-0.32%)
Mar 25, 2019 1681 1717 1677 1704 0 +16.76(+0.99%)
Mar 22, 2019 1736 1762 1686 1687 0 -14.61(-0.86%)
Mar 21, 2019 1666 1708 1657 1702 0 +35.24(+2.11%)
Mar 20, 2019 1680 1689 1644 1667 0 -18.61(-1.10%)
Mar 19, 2019 1696 1705 1681 1685 0 -9.00(-0.53%)
Mar 18, 2019 1681 1697 1673 1694 0 +14.63(+0.87%)
Mar 15, 2019 1664 1682 1649 1680 0 +17.41(+1.05%)
Mar 14, 2019 1652 1677 1643 1662 0 +5.84(+0.35%)
Mar 13, 2019 1671 1676 1655 1656 0 -9.96(-0.60%)
Mar 12, 2019 1669 1676 1645 1666 0 +3.44(+0.21%)
Mar 11, 2019 1635 1674 1634 1663 0 +33.74(+2.07%)
Mar 08, 2019 1619 1633 1604 1629 0 -10.49(-0.64%)
Mar 07, 2019 1623 1645 1615 1640 0 +6.89(+0.42%)
Mar 06, 2019 1633 1651 1617 1633 0 +10.37(+0.64%)
Mar 05, 2019 1641 1648 1611 1623 0 -4.34(-0.27%)
Mar 04, 2019 1652 1665 1616 1627 0 -19.87(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.