Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Stores Sector (CIX: MSECTOR735 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1728 1785 1707 1765 0 +34.13(+1.97%)
May 28, 2020 1818 1819 1725 1731 0 -66.59(-3.70%)
May 27, 2020 1845 1847 1777 1798 0 -4.26(-0.24%)
May 26, 2020 1806 1841 1796 1802 0 +60.40(+3.47%)
May 22, 2020 1788 1790 1716 1742 0 -25.04(-1.42%)
May 21, 2020 1799 1854 1741 1767 0 -76.35(-4.14%)
May 20, 2020 1932 1938 1822 1843 0 -38.34(-2.04%)
May 19, 2020 1944 1952 1878 1882 0 -81.49(-4.15%)
May 18, 2020 1858 1976 1856 1963 0 +190.36(+10.74%)
May 15, 2020 1719 1801 1711 1773 0 +29.92(+1.72%)
May 14, 2020 1676 1755 1659 1743 0 +48.38(+2.86%)
May 13, 2020 1727 1750 1673 1694 0 -47.84(-2.75%)
May 12, 2020 1785 1802 1740 1742 0 -23.48(-1.33%)
May 11, 2020 1763 1797 1744 1766 0 -17.70(-0.99%)
May 08, 2020 1738 1790 1737 1783 0 +56.62(+3.28%)
May 07, 2020 1707 1746 1700 1727 0 +48.87(+2.91%)
May 06, 2020 1708 1730 1670 1678 0 -19.00(-1.12%)
May 05, 2020 1732 1751 1694 1697 0 +5.88(+0.35%)
May 04, 2020 1622 1700 1609 1691 0 +41.08(+2.49%)
May 01, 2020 1704 1726 1636 1650 0 -97.52(-5.58%)
Apr 30, 2020 1796 1799 1723 1747 0 -74.77(-4.10%)
Apr 29, 2020 1800 1842 1788 1822 0 +61.12(+3.47%)
Apr 28, 2020 1748 1799 1735 1761 0 +66.59(+3.93%)
Apr 27, 2020 1635 1709 1633 1694 0 +67.38(+4.14%)
Apr 24, 2020 1597 1639 1579 1627 0 +58.26(+3.71%)
Apr 23, 2020 1559 1602 1544 1569 0 +4.51(+0.29%)
Apr 22, 2020 1575 1587 1540 1564 0 +27.38(+1.78%)
Apr 21, 2020 1545 1569 1519 1537 0 -49.31(-3.11%)
Apr 20, 2020 1575 1631 1556 1586 0 -10.84(-0.68%)
Apr 17, 2020 1532 1613 1524 1597 0 +118.69(+8.03%)
Apr 16, 2020 1471 1498 1446 1478 0 +3.08(+0.21%)
Apr 15, 2020 1519 1547 1462 1475 0 -115.73(-7.27%)
Apr 14, 2020 1578 1599 1544 1591 0 +41.16(+2.66%)
Apr 13, 2020 1486 1559 1465 1550 0 +57.40(+3.85%)
Apr 09, 2020 1490 1542 1461 1492 0 +37.15(+2.55%)
Apr 08, 2020 1424 1477 1410 1455 0 +61.34(+4.40%)
Apr 07, 2020 1458 1474 1388 1394 0 +38.51(+2.84%)
Apr 06, 2020 1282 1369 1259 1356 0 +149.75(+12.42%)
Apr 03, 2020 1185 1226 1167 1206 0 +11.68(+0.98%)
Apr 02, 2020 1204 1249 1169 1194 0 -26.27(-2.15%)
Apr 01, 2020 1241 1275 1199 1220 0 -72.26(-5.59%)
Mar 31, 2020 1353 1377 1278 1293 0 -61.09(-4.51%)
Mar 30, 2020 1403 1414 1323 1354 0 -64.58(-4.55%)
Mar 27, 2020 1380 1477 1356 1418 0 -13.76(-0.96%)
Mar 26, 2020 1405 1468 1376 1432 0 +56.31(+4.09%)
Mar 25, 2020 1363 1480 1286 1376 0 +25.00(+1.85%)
Mar 24, 2020 1239 1388 1217 1351 0 +189.50(+16.32%)
Mar 23, 2020 1152 1214 1118 1161 0 -17.85(-1.51%)
Mar 20, 2020 1265 1321 1175 1179 0 -68.42(-5.48%)
Mar 19, 2020 1188 1344 1091 1247 0 +25.91(+2.12%)
Mar 18, 2020 1263 1324 1128 1222 0 -153.54(-11.17%)
Mar 17, 2020 1329 1399 1259 1375 0 +67.44(+5.16%)
Mar 16, 2020 1229 1314 1120 1308 0 -85.74(-6.15%)
Mar 13, 2020 1339 1403 1236 1393 0 +135.86(+10.80%)
Mar 12, 2020 1360 1369 1246 1258 0 -225.99(-15.23%)
Mar 11, 2020 1540 1546 1448 1484 0 -107.68(-6.77%)
Mar 10, 2020 1575 1605 1504 1591 0 +73.95(+4.87%)
Mar 09, 2020 1538 1585 1497 1517 0 -157.45(-9.40%)
Mar 06, 2020 1707 1740 1634 1675 0 -89.66(-5.08%)
Mar 05, 2020 1762 1799 1742 1764 0 -55.29(-3.04%)
Mar 04, 2020 1779 1823 1744 1820 0 +84.33(+4.86%)
Mar 03, 2020 1798 1847 1718 1735 0 -71.55(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.