Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3093 3134 3086 3128 0 +34.23(+1.11%)
May 29, 2014 3117 3132 3078 3094 0 -12.58(-0.40%)
May 28, 2014 3068 3118 3054 3107 0 +45.74(+1.49%)
May 27, 2014 3161 3185 3058 3061 0 -91.91(-2.92%)
May 23, 2014 3153 3153 3153 0 -3.26(-0.10%)
May 22, 2014 3118 3169 3118 3156 0 +34.70(+1.11%)
May 21, 2014 3117 3128 3078 3122 0 +27.31(+0.88%)
May 20, 2014 3112 3115 3076 3094 0 -23.23(-0.75%)
May 19, 2014 3076 3125 3075 3117 0 +32.88(+1.07%)
May 16, 2014 3072 3118 3041 3085 0 -10.34(-0.33%)
May 15, 2014 3149 3154 3031 3095 0 -11.30(-0.36%)
May 14, 2014 3124 3129 3088 3106 0 -18.04(-0.58%)
May 13, 2014 3185 3196 3118 3124 0 -55.05(-1.73%)
May 12, 2014 3157 3189 3147 3179 0 +35.79(+1.14%)
May 09, 2014 3097 3148 3086 3144 0 +39.46(+1.27%)
May 08, 2014 3056 3119 3046 3104 0 +49.19(+1.61%)
May 07, 2014 3075 3088 3036 3055 0 -17.63(-0.57%)
May 06, 2014 3107 3115 3050 3073 0 -18.95(-0.61%)
May 05, 2014 3085 3102 3060 3091 0 -4.32(-0.14%)
May 02, 2014 3085 3127 3079 3096 0 +16.82(+0.55%)
May 01, 2014 3113 3135 3069 3079 0 -29.14(-0.94%)
Apr 30, 2014 3101 3114 3072 3108 0 +27.58(+0.90%)
Apr 29, 2014 3106 3114 3069 3081 0 -19.28(-0.62%)
Apr 28, 2014 3078 3127 3044 3100 0 +40.44(+1.32%)
Apr 25, 2014 3080 3087 3048 3059 0 -28.52(-0.92%)
Apr 24, 2014 3081 3099 3055 3088 0 +0.01(+0.00%)
Apr 23, 2014 3069 3102 3056 3088 0 +21.62(+0.71%)
Apr 22, 2014 3064 3106 3052 3066 0 +10.88(+0.36%)
Apr 21, 2014 3030 3061 3021 3055 0 +18.57(+0.61%)
Apr 17, 2014 3037 3037 3037 0 -12.76(-0.42%)
Apr 16, 2014 3038 3055 3016 3050 0 +27.68(+0.92%)
Apr 15, 2014 3015 3044 2971 3022 0 +8.84(+0.29%)
Apr 14, 2014 3007 3036 2981 3013 0 +23.44(+0.78%)
Apr 11, 2014 2997 3035 2984 2990 0 -33.70(-1.11%)
Apr 10, 2014 3111 3132 3019 3023 0 -76.21(-2.46%)
Apr 09, 2014 3092 3115 3061 3100 0 +28.59(+0.93%)
Apr 08, 2014 3030 3074 3010 3071 0 +34.29(+1.13%)
Apr 07, 2014 3082 3101 3022 3037 0 -58.24(-1.88%)
Apr 04, 2014 3161 3173 3085 3095 0 -78.81(-2.48%)
Apr 03, 2014 3177 3195 3156 3174 0 -4.02(-0.13%)
Apr 02, 2014 3182 3193 3161 3178 0 -6.04(-0.19%)
Apr 01, 2014 3194 3212 3171 3184 0 +4.96(+0.16%)
Mar 31, 2014 3135 3184 3116 3179 0 +53.02(+1.70%)
Mar 28, 2014 3112 3138 3108 3126 0 +11.31(+0.36%)
Mar 27, 2014 3088 3132 3075 3114 0 +20.84(+0.67%)
Mar 26, 2014 3131 3141 3090 3094 0 -31.29(-1.00%)
Mar 25, 2014 3163 3177 3112 3125 0 -18.10(-0.58%)
Mar 24, 2014 3181 3199 3126 3143 0 -38.77(-1.22%)
Mar 21, 2014 3187 3213 3153 3182 0 +29.22(+0.93%)
Mar 20, 2014 3146 3163 3120 3153 0 +1.33(+0.04%)
Mar 19, 2014 3179 3192 3128 3151 0 -33.31(-1.05%)
Mar 18, 2014 3186 3201 3166 3185 0 -6.43(-0.20%)
Mar 17, 2014 3173 3198 3159 3191 0 +39.92(+1.27%)
Mar 14, 2014 3133 3168 3117 3151 0 +19.50(+0.62%)
Mar 13, 2014 3208 3215 3123 3132 0 -63.76(-2.00%)
Mar 12, 2014 3185 3203 3167 3195 0 -0.14(-0.00%)
Mar 11, 2014 3202 3232 3185 3195 0 -6.67(-0.21%)
Mar 10, 2014 3203 3221 3186 3202 0 -0.57(-0.02%)
Mar 07, 2014 3214 3224 3187 3203 0 +3.91(+0.12%)
Mar 06, 2014 3206 3221 3185 3199 0 +2.19(+0.07%)
Mar 05, 2014 3190 3219 3173 3197 0 +12.42(+0.39%)
Mar 04, 2014 3230 3247 3128 3184 0 -6.21(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.