Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toy & Hobby Stores Sector (CIX: MSECTOR741 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1002 1009 953.54 991.15 0 -4.42(-0.44%)
May 28, 2009 1011 1011 940.26 995.57 0 +17.70(+1.81%)
May 27, 2009 1031 1084 962.39 977.87 0 -57.53(-5.56%)
May 26, 2009 949.11 1051 946.90 1035 0 +66.38(+6.85%)
May 25, 2009 1004 1011 966.81 969.02 0 +0.00(+0.00%)
May 22, 2009 1004 1011 966.81 969.02 0 -24.34(-2.45%)
May 21, 2009 984.51 1002 951.33 993.36 0 -4.42(-0.44%)
May 20, 2009 1027 1055 982.30 997.78 0 -22.12(-2.17%)
May 19, 2009 1000.00 1031 929.20 1020 0 +15.49(+1.54%)
May 18, 2009 935.84 1013 920.35 1004 0 +84.07(+9.13%)
May 15, 2009 940.26 940.26 913.72 920.35 0 -19.91(-2.12%)
May 14, 2009 953.54 971.24 896.02 940.26 0 -6.64(-0.70%)
May 13, 2009 982.30 991.15 933.63 946.90 0 -53.10(-5.31%)
May 12, 2009 966.81 1000.00 911.50 1000.00 0 +44.25(+4.63%)
May 11, 2009 973.45 973.45 935.84 955.75 0 -26.55(-2.70%)
May 08, 2009 938.05 993.36 935.84 982.30 0 +28.76(+3.02%)
May 07, 2009 1049 1069 940.26 953.54 0 -73.01(-7.11%)
May 06, 2009 1035 1042 962.39 1027 0 +0.00(+0.00%)
May 05, 2009 1122 1142 1022 1027 0 -99.55(-8.84%)
May 04, 2009 1113 1128 1108 1126 0 -8.85(-0.78%)
May 01, 2009 1208 1221 1122 1135 0 -73.01(-6.04%)
Apr 30, 2009 1438 1438 1162 1208 0 -314.16(-20.64%)
Apr 29, 2009 1500 1564 1476 1522 0 +35.40(+2.38%)
Apr 28, 2009 1431 1515 1427 1487 0 +39.82(+2.75%)
Apr 27, 2009 1522 1551 1431 1447 0 -108.41(-6.97%)
Apr 24, 2009 1566 1600 1515 1555 0 +2.22(+0.14%)
Apr 23, 2009 1542 1593 1504 1553 0 -4.43(-0.28%)
Apr 22, 2009 1476 1608 1458 1558 0 +55.31(+3.68%)
Apr 21, 2009 1405 1515 1405 1502 0 +95.13(+6.76%)
Apr 20, 2009 1447 1469 1372 1407 0 -86.28(-5.78%)
Apr 17, 2009 1496 1504 1438 1493 0 +4.43(+0.30%)
Apr 16, 2009 1478 1496 1449 1489 0 +26.54(+1.81%)
Apr 15, 2009 1409 1467 1409 1462 0 +15.49(+1.07%)
Apr 14, 2009 1403 1467 1392 1447 0 +22.12(+1.55%)
Apr 13, 2009 1480 1487 1420 1425 0 -75.22(-5.01%)
Apr 10, 2009 1467 1546 1456 1500 0 +0.00(+0.00%)
Apr 09, 2009 1467 1546 1456 1500 0 +79.65(+5.61%)
Apr 08, 2009 1356 1420 1327 1420 0 +70.80(+5.25%)
Apr 07, 2009 1376 1414 1350 1350 0 -61.95(-4.39%)
Apr 06, 2009 1431 1436 1356 1412 0 -46.46(-3.19%)
Apr 03, 2009 1403 1471 1396 1458 0 +53.10(+3.78%)
Apr 02, 2009 1310 1438 1299 1405 0 +134.95(+10.63%)
Apr 01, 2009 1319 1343 1261 1270 0 -73.01(-5.44%)
Mar 31, 2009 1239 1369 1215 1343 0 +103.98(+8.39%)
Mar 30, 2009 1294 1294 1184 1239 0 -95.13(-7.13%)
Mar 27, 2009 1367 1381 1308 1334 0 -59.73(-4.29%)
Mar 26, 2009 1365 1405 1352 1394 0 +42.03(+3.11%)
Mar 25, 2009 1292 1356 1268 1352 0 +79.65(+6.26%)
Mar 24, 2009 1305 1365 1265 1272 0 -39.82(-3.04%)
Mar 23, 2009 1246 1312 1246 1312 0 +150.44(+12.95%)
Mar 20, 2009 1210 1217 1142 1162 0 -42.04(-3.49%)
Mar 19, 2009 1184 1235 1168 1204 0 +30.98(+2.64%)
Mar 18, 2009 1131 1186 1082 1173 0 +42.03(+3.72%)
Mar 17, 2009 977.87 1131 960.17 1131 0 +154.87(+15.87%)
Mar 16, 2009 1075 1084 971.24 975.66 0 -81.86(-7.74%)
Mar 13, 2009 1024 1095 1009 1058 0 +42.04(+4.14%)
Mar 12, 2009 900.44 1020 882.74 1015 0 +106.19(+11.68%)
Mar 11, 2009 933.63 960.17 887.17 909.29 0 -13.27(-1.44%)
Mar 10, 2009 845.13 926.99 845.13 922.56 0 +108.41(+13.32%)
Mar 09, 2009 823.01 858.40 811.95 814.16 0 -17.70(-2.13%)
Mar 06, 2009 778.76 840.71 769.91 831.86 0 +53.10(+6.82%)
Mar 05, 2009 829.64 836.28 738.94 778.76 0 -81.86(-9.51%)
Mar 04, 2009 845.13 933.63 823.01 860.62 0 +42.03(+5.14%)
Mar 03, 2009 785.40 845.13 780.97 818.58 0 +35.40(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.