Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toy & Hobby Stores Sector (CIX: MSECTOR741 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1029 1031 975.67 1004 0 -26.55(-2.58%)
May 30, 2012 1069 1069 1024 1031 0 -44.24(-4.11%)
May 29, 2012 1064 1084 1046 1075 0 +22.12(+2.10%)
May 25, 2012 1053 1053 1053 0 +22.12(+2.15%)
May 24, 2012 1038 1051 991.15 1031 0 +0.00(+0.00%)
May 23, 2012 1027 1044 1007 1031 0 +0.00(+0.00%)
May 22, 2012 1011 1058 1011 1031 0 +22.13(+2.19%)
May 21, 2012 1044 1051 975.67 1009 0 -22.13(-2.15%)
May 18, 2012 1069 1077 1027 1031 0 -42.03(-3.92%)
May 17, 2012 1071 1077 1035 1073 0 +0.00(+0.00%)
May 16, 2012 1073 1086 1056 1073 0 +0.00(+0.00%)
May 15, 2012 1073 1091 1051 1073 0 -2.21(-0.21%)
May 14, 2012 1093 1106 1069 1075 0 -30.98(-2.80%)
May 11, 2012 1046 1111 1046 1106 0 +53.10(+5.04%)
May 10, 2012 1040 1053 1005 1053 0 +19.91(+1.93%)
May 09, 2012 1066 1091 1031 1033 0 -48.67(-4.50%)
May 08, 2012 1046 1117 1031 1082 0 +35.40(+3.38%)
May 07, 2012 969.03 1049 953.54 1046 0 +75.22(+7.74%)
May 04, 2012 957.97 991.15 933.63 971.24 0 +6.64(+0.69%)
May 03, 2012 1106 1106 951.33 964.60 0 -8.85(-0.91%)
May 02, 2012 960.18 977.88 952.43 973.45 0 +13.27(+1.38%)
May 01, 2012 993.37 1027 949.12 960.18 0 -37.61(-3.77%)
Apr 30, 2012 982.30 1009 982.30 997.79 0 +15.49(+1.58%)
Apr 27, 2012 969.03 1007 957.97 982.30 0 +19.91(+2.07%)
Apr 26, 2012 957.97 973.45 942.48 962.39 0 +6.64(+0.69%)
Apr 25, 2012 975.66 984.51 953.54 955.75 0 -11.06(-1.14%)
Apr 24, 2012 984.51 988.28 962.39 966.82 0 -17.70(-1.80%)
Apr 23, 2012 951.33 1018 949.12 984.51 0 +17.70(+1.83%)
Apr 20, 2012 1024 1024 964.60 966.82 0 -42.03(-4.17%)
Apr 19, 2012 1042 1062 1007 1009 0 -33.19(-3.19%)
Apr 18, 2012 1062 1077 1024 1042 0 -24.33(-2.28%)
Apr 17, 2012 1075 1093 1062 1066 0 +0.00(+0.00%)
Apr 16, 2012 1084 1085 1064 1066 0 -17.70(-1.63%)
Apr 13, 2012 1100 1111 1075 1084 0 -17.70(-1.61%)
Apr 12, 2012 1097 1139 1086 1102 0 +0.00(+0.00%)
Apr 11, 2012 1095 1117 1077 1102 0 +15.49(+1.43%)
Apr 10, 2012 1137 1139 1084 1086 0 -48.68(-4.29%)
Apr 09, 2012 1144 1150 1128 1135 0 -30.97(-2.66%)
Apr 05, 2012 1155 1175 1155 1166 0 +4.43(+0.38%)
Apr 04, 2012 1148 1168 1148 1162 0 -2.22(-0.19%)
Apr 03, 2012 1186 1190 1155 1164 0 -33.18(-2.77%)
Apr 02, 2012 1162 1197 1162 1197 0 +35.40(+3.05%)
Mar 30, 2012 1190 1190 1162 1162 0 -19.92(-1.69%)
Mar 29, 2012 1159 1188 1159 1181 0 +17.70(+1.52%)
Mar 28, 2012 1170 1176 1162 1164 0 -8.85(-0.75%)
Mar 27, 2012 1186 1195 1168 1173 0 -19.91(-1.67%)
Mar 26, 2012 1150 1192 1139 1192 0 +50.89(+4.46%)
Mar 23, 2012 1162 1162 1137 1142 0 -8.85(-0.77%)
Mar 22, 2012 1144 1173 1135 1150 0 -8.85(-0.76%)
Mar 21, 2012 1204 1208 1155 1159 0 -46.46(-3.85%)
Mar 20, 2012 1217 1223 1190 1206 0 -24.34(-1.98%)
Mar 19, 2012 1215 1252 1190 1230 0 +13.28(+1.09%)
Mar 16, 2012 1241 1241 1199 1217 0 -19.91(-1.61%)
Mar 15, 2012 1270 1272 1223 1237 0 -28.76(-2.27%)
Mar 14, 2012 1290 1290 1190 1265 0 -42.04(-3.22%)
Mar 13, 2012 1226 1314 1201 1308 0 +86.28(+7.06%)
Mar 12, 2012 1135 1226 1124 1221 0 +79.65(+6.98%)
Mar 09, 2012 1122 1153 1117 1142 0 +13.27(+1.18%)
Mar 08, 2012 1139 1148 1115 1128 0 -2.21(-0.20%)
Mar 07, 2012 1133 1150 1128 1131 0 +6.64(+0.59%)
Mar 06, 2012 1133 1188 1113 1124 0 -24.34(-2.12%)
Mar 05, 2012 1115 1173 1108 1148 0 -26.55(-2.26%)
Mar 02, 2012 1206 1215 1173 1175 0 -33.18(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.